Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 920 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 920.00 - - 1.86 -5.37
JP Morgan Call 1090 1YD 21.06.2024   Call BROADCOM INC. DL... 6/21/2024 1,090.00 - - 1.86 3.34
JP Morgan Put 1320 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,320.00 - - 0.59 -14.13
JP Morgan Put 1300 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,300.00 - - 0.60 -14.49
JP Morgan Put 1180 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,180.00 - - 0.83 -12.29
JP Morgan Put 1200 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,200.00 - - 0.77 -13.06
JP Morgan Put 1220 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,220.00 - - 0.72 -13.95
JP Morgan Put 1240 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,240.00 - - 0.66 -14.98
JP Morgan Put 1260 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,260.00 - - 0.63 -14.98
JP Morgan Put 1280 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,280.00 - - 0.60 -15.27
JP Morgan Put 1020 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,020.00 - - 1.51 -6.56
JP Morgan Put 980 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 980.00 - - 1.64 -6.04
JP Morgan Put 1000 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,000.00 - - 1.57 -6.29
JP Morgan Put 1100 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,100.00 - - 1.13 -9.01
JP Morgan Put 1120 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,120.00 - - 1.09 -9.14
JP Morgan Put 1080 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,080.00 - - 1.19 -8.58
JP Morgan Put 1060 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,060.00 - - 1.28 -7.92
JP Morgan Put 1140 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,140.00 - - 1.03 -9.62
JP Morgan Put 1160 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,160.00 - - 0.84 -12.45
JP Morgan Put 1040 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,040.00 - - 1.44 -6.84
JP Morgan Call 1325 1YD 21.06.2024   Call BROADCOM INC. DL... 6/21/2024 1,325.00 - - 1.16 6.44
JP Morgan Call 1525 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,525.00 - - 0.59 15.81
JP Morgan Call 1550 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,550.00 - - 0.59 16.58
JP Morgan Call 1375 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,375.00 - - 0.51 12.05
JP Morgan Call 1575 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,575.00 - - 0.63 16.29
JP Morgan Call 1625 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,625.00 - - 0.70 15.45
JP Morgan Call 1650 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,650.00 - - 0.76 14.20
JP Morgan Call 1675 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,675.00 - - 0.79 13.98
JP Morgan Call 1725 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,725.00 - - 0.96 11.55
JP Morgan Call 1775 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,775.00 - - 1.03 11.08
* Too many results found, please restrict the search by using the filter options.