Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 725 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 725.00 - - 0.24 7.80
Soc. Generale Call 1025 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 1,025.00 - - 0.31 14.38
BVT Call 760 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 760.00 - - 0.21 10.15
BVT Call 740 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 740.00 - - 0.22 8.97
BVT Put 640 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 9/20/2024 640.00 - - 0.21 -16.72
Soc. Generale Put 800 BLK 20.09.2024   Put BlackRock Inc 9/20/2024 800.00 - - 0.26 -7.67
BVT Call 960 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 960.00 - - 0.23 19.46
Soc. Generale Put 500 BLK 20.09.2024   Put BlackRock Inc 9/20/2024 500.00 - - 0.45 -9.67
Soc. Generale Put 700 BLK 20.09.2024   Put BlackRock Inc 9/20/2024 700.00 - - 0.29 -10.36
Soc. Generale Put 600 BLK 20.09.2024   Put BlackRock Inc 9/20/2024 600.00 - - 0.35 -11.10
Soc. Generale Put 800 BLK 20.09.2024   Put BlackRock Inc 9/20/2024 800.00 - - 0.26 -7.69
BVT Put 680 BLK 20.09.2024   Put BlackRock Inc 9/20/2024 680.00 - - 0.28 -11.64
BVT Put 760 BLK 20.09.2024   Put BlackRock Inc 9/20/2024 760.00 - - 0.26 -9.12
BVT Put 840 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 9/20/2024 840.00 - - - -
BVT Call 760 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 760.00 - - 0.21 10.15
BVT Call 740 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 740.00 - - 0.22 8.97
BVT Put 640 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 9/20/2024 640.00 - - 0.21 -16.72
BVT Call 880 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 880.00 - - 0.20 18.30
BVT Call 820 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 820.00 - - 0.19 15.63
BVT Call 940 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 940.00 - - 0.22 19.45
BVT Call 860 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 860.00 - - 0.21 16.42
BVT Call 840 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 840.00 - - 0.19 16.71
BVT Call 920 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 920.00 - - 0.21 19.32
BVT Call 900 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 900.00 - - 0.21 18.36
BVT Call 800 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 800.00 - - 0.18 14.36
BVT Call 780 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 780.00 - - 0.20 11.68
BVT Put 800 BLK 20.09.2024   Put BlackRock Inc 9/20/2024 800.00 - - 0.25 -7.88
BVT Put 720 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 9/20/2024 720.00 - - 0.11 -20.79
BNP Paribas Call 850 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 850.00 0.120 0.140 0.22 14.36
BVT Call 960 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 960.00 - - 0.23 19.46
* Too many results found, please restrict the search by using the filter options.