Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 250.00 - - 0.32 -4.29
BVT Put 185 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 185.00 - - 0.27 -10.03
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 270.00 - - 0.35 10.77
BVT Put 175 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 175.00 - - 0.31 -9.93
BVT Put 160 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 160.00 - - 0.35 -9.94
BVT Put 150 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 150.00 - - 0.38 -9.97
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 260.00 - - 0.35 10.16
BVT Put 200 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 200.00 - - 0.36 -6.99
BVT Call 210 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 210.00 - - 0.37 6.20
BVT Call 220 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 220.00 - - 0.35 7.13
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 290.00 - - 0.39 10.59
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 220.00 - - 0.32 -6.22
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 180.00 - - 0.29 -10.03
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 240.00 - - 0.33 -4.81
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 240.00 - - 0.32 -4.90
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 220.00 - - 0.32 -6.22
BVT Call 250 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 250.00 - - 0.34 9.52
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 280.00 - - 0.35 11.35
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 300.00 - - 0.36 12.41
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 290.00 - - 0.35 12.09
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 270.00 - - 0.35 10.77
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 230.00 - - 0.32 -5.58
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 310.00 - - 0.36 12.83
BVT Put 195 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 195.00 - - 0.37 -7.17
BVT Call 200 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 200.00 - - 0.39 5.41
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 210.00 - - 0.34 -6.65
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 310.00 - - 0.45 9.45
BVT Put 175 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 9/20/2024 175.00 - - 0.31 -9.93
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 9/20/2024 210.00 - - 0.34 -6.65
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 9/20/2024 320.00 - - 0.48 9.02
* Too many results found, please restrict the search by using the filter options.