Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 320 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 320.00 0.001 0.041 0.89 14.00
DZ Bank Call 190 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 190.00 2.130 - - -
DZ Bank Call 170 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 170.00 3.920 - - -
Goldman Sachs Call 260 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 260.00 0.010 0.210 0.67 14.58
DZ Bank Call 320 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 320.00 0.001 0.041 0.89 14.00
DZ Bank Call 205 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 205.00 0.97 1.00 0.37 11.94
DZ Bank Call 210 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 210.00 0.680 0.710 0.36 13.96
Goldman Sachs Put 210 AMAT 21.06.2024   Put Applied Materials In... 6/21/2024 210.00 0.440 0.490 0.39 -16.13
BNP Paribas Put 170 AP2 21.06.2024   Put APPLIED MATERIALS IN... 6/21/2024 170.00 - - 0.51 -18.76
DZ Bank Call 205 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 205.00 0.970 1.000 0.37 11.94
DZ Bank Call 210 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 210.00 0.680 0.710 0.36 13.96
Goldman Sachs Call 230 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 230.00 0.090 0.240 0.43 18.16
BNP Paribas Put 170 AP2 21.06.2024   Put APPLIED MATERIALS IN... 6/21/2024 170.00 - - 0.51 -18.76
DZ Bank Call 225 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 225.00 0.160 0.190 0.35 21.28
DZ Bank Call 230 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 230.00 0.090 0.130 0.35 23.42
Morgan Stanley Call 220 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 220.00 - - 0.64 12.48
DZ Bank Put 120 AMAT 21.06.2024   Put Applied Materials In... 6/21/2024 120.00 0.001 0.041 1.34 -8.39
DZ Bank Call 225 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 225.00 0.160 0.190 0.35 21.28
DZ Bank Call 230 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 230.00 0.090 0.130 0.35 23.42
Goldman Sachs Put 50 AP2 21.06.2024   Put APPLIED MATERIALS IN... 6/21/2024 50.00 0.001 0.300 4.34 -1.83
DZ Bank Put 120 AMAT 21.06.2024   Put Applied Materials In... 6/21/2024 120.00 0.001 0.041 1.34 -8.39
DZ Bank Call 280 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 280.00 0.001 0.041 0.64 18.46
DZ Bank Call 250 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 250.00 0.008 0.048 0.43 24.75
Goldman Sachs Call 125 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 125.00 8.06 8.13 2.67 2.01
Morgan Stanley Call 200 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 200.00 - - 0.95 6.54
DZ Bank Call 280 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 280.00 0.001 0.041 0.64 18.46
DZ Bank Call 250 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 250.00 0.007 0.047 0.43 24.75
Goldman Sachs Call 115 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 115.00 8.97 9.04 2.90 1.86
BVT Put 150 AP2 21.06.2024   Put APPLIED MATERIALS IN... 6/21/2024 150.00 - - 0.76 -13.63
DZ Bank Call 300 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 300.00 0.001 0.041 0.77 15.78
* Too many results found, please restrict the search by using the filter options.