Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 6/20/2024 210.00 0.0400 0.0500 0.51 25.44
Citi Put 84 APC 20.06.2024   Put APPLE INC. 6/20/2024 84.00 0.001 - 1.40 -13.57
HSBC Call 210 APC 20.06.2024   Call APPLE INC. 6/20/2024 210.00 - - 0.51 25.44
Citi Call 170 APC 20.06.2024   Call APPLE INC. 6/20/2024 170.00 - - - -
HSBC Call 210 APC 20.06.2024   Call APPLE INC. 6/20/2024 210.00 0.039 0.049 0.51 25.44
Citi Call 170 APC 20.06.2024   Call APPLE INC. 6/20/2024 170.00 - - - -
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 6/20/2024 230.00 0.0010 0.0110 0.58 27.27
Citi Call 199 APC 20.06.2024   Call APPLE INC. 6/20/2024 199.00 - - 0.54 19.24
HSBC Call 230 APC 20.06.2024   Call APPLE INC. 6/20/2024 230.00 - - 0.58 27.27
Citi Call 199 APC 20.06.2024   Call APPLE INC. 6/20/2024 199.00 0.270 - 0.54 19.24
HSBC Call 230 APC 20.06.2024   Call APPLE INC. 6/20/2024 230.00 0.001 0.011 0.58 27.27
Citi Call 215 APC 20.06.2024   Call APPLE INC. 6/20/2024 215.00 - - 0.46 31.95
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 6/20/2024 260.00 0.0010 0.0110 0.84 19.97
Citi Call 215 APC 20.06.2024   Call APPLE INC. 6/20/2024 215.00 0.017 - 0.46 31.95
HSBC Call 260 APC 20.06.2024   Call APPLE INC. 6/20/2024 260.00 - - 0.84 19.97
Citi Call 173 APC 20.06.2024   Call APPLE INC. 6/20/2024 173.00 - - 1.31 5.26
HSBC Call 260 APC 20.06.2024   Call APPLE INC. 6/20/2024 260.00 0.001 0.011 0.84 19.97
Citi Call 173 APC 20.06.2024   Call APPLE INC. 6/20/2024 173.00 2.230 - 1.31 5.26
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 6/20/2024 280.00 0.0010 0.0110 0.98 17.37
Citi Call 197 APC 20.06.2024   Call APPLE INC. 6/20/2024 197.00 - - 0.56 17.57
HSBC Call 280 APC 20.06.2024   Call APPLE INC. 6/20/2024 280.00 - - 0.98 17.37
Citi Call 197 APC 20.06.2024   Call APPLE INC. 6/20/2024 197.00 0.350 - 0.56 17.57
HSBC Call 280 APC 20.06.2024   Call APPLE INC. 6/20/2024 280.00 0.001 0.011 0.98 17.37
Citi Call 200 APC 20.06.2024   Call APPLE INC. 6/20/2024 200.00 - - 0.56 18.75
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 6/20/2024 300.00 0.0010 0.0110 1.58 9.14
Citi Call 200 APC 20.06.2024   Call APPLE INC. 6/20/2024 200.00 0.200 - 0.56 18.75
HSBC Call 300 APC 20.06.2024   Call APPLE INC. 6/20/2024 300.00 - - 1.58 9.14
Citi Call 250 APC 20.06.2024   Call APPLE INC. 6/20/2024 250.00 - - 0.59 33.39
HSBC Call 300 APC 20.06.2024   Call APPLE INC. 6/20/2024 300.00 0.001 0.011 1.58 9.14
Citi Call 250 APC 20.06.2024   Call APPLE INC. 6/20/2024 250.00 0.003 - 0.59 33.39
* Too many results found, please restrict the search by using the filter options.