Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 90.00 0.108 0.141 0.31 8.81
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 80.00 0.154 0.187 0.23 10.02
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 1/15/2025 110.00 0.2300 0.3800 0.63 4.36
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 110.00 0.230 0.380 0.63 4.36
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 110.00 0.230 0.380 0.63 4.36
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 1/15/2025 90.00 0.5200 0.6900 0.63 3.75
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 90.00 0.520 0.690 0.63 3.75
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 90.00 0.520 0.690 0.63 3.75
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 1/15/2025 60.00 1.5300 1.7000 0.56 2.87
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 60.00 1.53 1.70 0.56 2.87
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 60.00 1.530 1.700 0.56 2.87
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 1/15/2025 130.00 0.0100 0.3500 0.62 4.91
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 130.00 0.010 0.350 0.62 4.91
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 130.00 0.010 0.350 0.62 4.91
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 1/15/2025 150.00 0.0010 - 0.55 5.97
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 150.00 0.001 - 0.55 5.97
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 150.00 0.001 - 0.55 5.97
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 1/15/2025 80.00 0.7500 0.9200 0.64 3.40
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 80.00 0.750 0.920 0.64 3.40
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 80.00 0.750 0.920 0.64 3.40
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 1/15/2025 100.00 0.3400 0.5100 0.63 4.07
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 100.00 0.340 0.510 0.63 4.07
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 100.00 0.340 0.510 0.63 4.07
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 1/15/2025 120.00 0.1300 0.3000 0.62 4.66
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 120.00 0.130 0.300 0.62 4.66
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 120.00 0.130 0.300 0.62 4.66
JP Morgan Call 125 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 125.00 0.120 0.270 0.63 4.69
JP Morgan Call 145 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 145.00 0.059 0.260 0.67 4.67
JP Morgan Call 130 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 130.00 0.100 0.250 0.64 4.73
JP Morgan Call 135 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 135.00 0.085 0.240 0.66 4.61
* Too many results found, please restrict the search by using the filter options.