Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 440 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 440.00 3.46 - 1.26 7.12
Morgan Stanley Call 440 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 440.00 2.50 2.53 0.98 9.12
Soc. Generale Call 440 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 440.00 3.430 - 1.26 7.12
Morgan Stanley Call 460 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 460.00 - - 0.83 12.47
Soc. Generale Call 460 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 460.00 2.25 - 0.66 12.33
Morgan Stanley Call 490 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 490.00 - - 0.85 14.45
Soc. Generale Call 460 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 460.00 2.230 - 0.66 12.33
Morgan Stanley Call 510 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 510.00 - - 0.87 15.64
Soc. Generale Call 480 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 480.00 1.350 - 0.66 14.55
Morgan Stanley Call 540 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 540.00 - - 0.93 16.29
Soc. Generale Call 480 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 480.00 1.340 - 0.66 14.55
Morgan Stanley Call 560 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 560.00 0.124 0.154 0.98 16.34
Soc. Generale Call 520 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 520.00 0.380 - 0.66 19.52
Morgan Stanley Call 590 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 590.00 - - 1.08 15.48
Soc. Generale Call 520 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 520.00 0.380 - 0.66 19.52
Morgan Stanley Call 610 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 610.00 - - 1.15 14.96
Soc. Generale Call 540 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 540.00 0.200 - 0.90 17.18
Morgan Stanley Call 620 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 620.00 - - 1.19 14.67
Soc. Generale Call 540 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 540.00 0.200 - 0.90 17.18
Morgan Stanley Put 500 ADB 21.06.2024   Put ADOBE INC. 6/21/2024 500.00 - - - -
Soc. Generale Call 560 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 560.00 0.110 - 0.69 23.57
Morgan Stanley Call 630 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 630.00 0.064 0.094 1.03 16.62
Soc. Generale Call 560 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 560.00 0.110 - 0.69 23.57
Morgan Stanley Call 640 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 640.00 - - 1.26 14.10
Soc. Generale Call 580 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 580.00 0.039 - 0.60 32.27
Morgan Stanley Call 650 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 650.00 - - 1.29 13.81
Soc. Generale Call 580 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 580.00 0.037 - 0.60 32.27
Morgan Stanley Call 690 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 690.00 - - 1.48 12.10
Soc. Generale Call 620 ADBE 21.06.2024   Call Adobe Inc 6/21/2024 620.00 0.001 - 0.59 40.25
Morgan Stanley Put 450 ADB 21.06.2024   Put ADOBE INC. 6/21/2024 450.00 - - 0.37 -14.63
* Too many results found, please restrict the search by using the filter options.