Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 29 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 29.00 0.006 - 0.89 25.60
Soc. Generale Put 20.5 8TI 21.06.2024   Put STELLANTIS NV EO... 6/21/2024 20.50 0.170 0.180 0.46 -16.21
DZ Bank Call 16 8TI 21.06.2024   Call STELLANTIS NV EO... 6/21/2024 16.00 3.96 3.98 1.01 4.47
DZ Bank Put 11 8TI 21.06.2024   Put STELLANTIS NV EO... 6/21/2024 11.00 - - 1.36 -17.27
BVT Put 18.5 8TI 18.07.2024   Put STELLANTIS NV EO... 7/18/2024 18.50 0.270 0.280 0.36 -15.41
BVT Call 19.5 8TI 18.07.2024   Call STELLANTIS NV EO... 7/18/2024 19.50 0.92 0.93 0.40 9.24
BVT Call 22 8TI 18.07.2024   Call STELLANTIS NV EO... 7/18/2024 22.00 0.160 0.170 0.34 17.08
BVT Put 22 8TI 18.07.2024   Put STELLANTIS NV EO... 7/18/2024 22.00 2.31 2.32 0.45 -6.32
BVT Put 19.5 8TI 18.07.2024   Put STELLANTIS NV EO... 7/18/2024 19.50 0.560 0.570 0.36 -12.54
BVT Call 21.5 8TI 18.07.2024   Call STELLANTIS NV EO... 7/18/2024 21.50 0.230 0.240 0.34 15.40
BVT Put 20.5 8TI 18.07.2024   Put STELLANTIS NV EO... 7/18/2024 20.50 1.140 1.150 0.36 -10.19
BVT Put 19 8TI 18.07.2024   Put STELLANTIS NV EO... 7/18/2024 19.00 0.360 0.370 0.36 -13.88
BVT Call 22.5 8TI 18.07.2024   Call STELLANTIS NV EO... 7/18/2024 22.50 0.123 0.133 0.36 17.17
BVT Call 22.5 8TI 18.07.2024   Call STELLANTIS NV EO... 7/18/2024 22.50 0.131 0.141 0.36 17.17
BVT Put 19 8TI 18.07.2024   Put STELLANTIS NV EO... 7/18/2024 19.00 0.390 0.400 0.36 -13.88
BVT Call 24 8TI 18.07.2024   Call STELLANTIS NV EO... 7/18/2024 24.00 0.071 0.081 0.40 18.31
BVT Call 21.5 8TI 18.07.2024   Call STELLANTIS NV EO... 7/18/2024 21.50 0.214 0.224 0.34 15.40
BVT Put 19.5 8TI 18.07.2024   Put STELLANTIS NV EO... 7/18/2024 19.50 0.520 0.530 0.36 -12.54
BVT Put 22 8TI 18.07.2024   Put STELLANTIS NV EO... 7/18/2024 22.00 2.410 2.420 0.45 -6.32
BVT Put 20.5 8TI 18.07.2024   Put STELLANTIS NV EO... 7/18/2024 20.50 1.060 1.070 0.36 -10.19
BVT Call 19.5 8TI 18.07.2024   Call STELLANTIS NV EO... 7/18/2024 19.50 0.860 0.870 0.40 9.24
BVT Call 22 8TI 18.07.2024   Call STELLANTIS NV EO... 7/18/2024 22.00 0.171 0.181 0.34 17.08
BVT Call 24 8TI 18.07.2024   Call STELLANTIS NV EO... 7/18/2024 24.00 0.069 0.079 0.40 18.31
BVT Put 18.5 8TI 18.07.2024   Put STELLANTIS NV EO... 7/18/2024 18.50 0.250 0.260 0.36 -15.41
BVT Call 23 8TI 18.07.2024   Call STELLANTIS NV EO... 7/18/2024 23.00 0.099 0.109 0.37 18.05
BVT Call 20.5 8TI 18.07.2024   Call STELLANTIS NV EO... 7/18/2024 20.50 0.450 0.460 0.33 13.30
BVT Call 20 8TI 18.07.2024   Call STELLANTIS NV EO... 7/18/2024 20.00 0.600 0.610 0.35 11.50
BVT Call 21 8TI 18.07.2024   Call STELLANTIS NV EO... 7/18/2024 21.00 0.320 0.330 0.33 14.78
BVT Put 21.5 8TI 18.07.2024   Put STELLANTIS NV EO... 7/18/2024 21.50 1.950 1.960 0.46 -6.85
BVT Put 21 8TI 18.07.2024   Put STELLANTIS NV EO... 7/18/2024 21.00 1.44 1.45 0.42 -8.09
* Too many results found, please restrict the search by using the filter options.