Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 NXPI 19.07.2024   Call NXP Semiconductors N... 7/19/2024 200.00 - - 1.04 3.14
JP Morgan Put 180 NXPI 19.07.2024   Put NXP Semiconductors N... 7/19/2024 180.00 0.011 0.210 0.97 -5.95
JP Morgan Call 290 NXPI 19.07.2024   Call NXP Semiconductors N... 7/19/2024 290.00 0.460 0.550 0.32 14.72
JP Morgan Call 250 NXPI 19.07.2024   Call NXP Semiconductors N... 7/19/2024 250.00 2.41 2.51 0.31 8.24
JP Morgan Call 320 NXPI 19.07.2024   Call NXP Semiconductors N... 7/19/2024 320.00 0.088 0.240 0.41 14.51
JP Morgan Call 280 NXPI 19.07.2024   Call NXP Semiconductors N... 7/19/2024 280.00 0.760 0.850 0.30 14.07
JP Morgan Put 170 NXPI 19.07.2024   Put NXP Semiconductors N... 7/19/2024 170.00 0.009 0.210 1.07 -5.40
JP Morgan Call 230 NXPI 19.07.2024   Call NXP Semiconductors N... 7/19/2024 230.00 - - 0.48 5.10
JP Morgan Put 210 NXPI 19.07.2024   Put NXP Semiconductors N... 7/19/2024 210.00 0.032 0.180 0.63 -9.37
JP Morgan Call 310 NXPI 19.07.2024   Call NXP Semiconductors N... 7/19/2024 310.00 0.150 0.250 0.38 15.16
JP Morgan Call 300 NXPI 19.07.2024   Call NXP Semiconductors N... 7/19/2024 300.00 0.270 0.370 0.35 14.85
Goldman Sachs Put 200 NXPI 16.08.2024   Put NXP Semiconductors N... 8/16/2024 200.00 0.080 - 0.50 -9.84
JP Morgan Call 290 NXPI 16.08.2024   Call NXP Semiconductors N... 8/16/2024 290.00 0.860 0.950 0.34 10.19
Goldman Sachs Put 250 NXPI 16.08.2024   Put NXP Semiconductors N... 8/16/2024 250.00 0.590 0.690 0.36 -9.79
Goldman Sachs Call 260 NXPI 16.08.2024   Call NXP Semiconductors N... 8/16/2024 260.00 2.14 2.24 0.32 7.91
JP Morgan Put 270 NXPI 16.08.2024   Put NXP Semiconductors N... 8/16/2024 270.00 1.30 1.39 0.38 -7.49
Goldman Sachs Call 250 NXPI 16.08.2024   Call NXP Semiconductors N... 8/16/2024 250.00 2.76 2.96 - -
JP Morgan Call 310 NXPI 16.08.2024   Call NXP Semiconductors N... 8/16/2024 310.00 0.410 0.510 0.35 11.76
JP Morgan Put 250 NXPI 16.08.2024   Put NXP Semiconductors N... 8/16/2024 250.00 0.620 0.710 0.39 -8.87
JP Morgan Call 280 NXPI 16.08.2024   Call NXP Semiconductors N... 8/16/2024 280.00 1.21 1.30 0.32 10.01
Goldman Sachs Call 400 NXPI 16.08.2024   Call NXP Semiconductors N... 8/16/2024 400.00 0.040 0.190 0.49 11.89
Goldman Sachs Call 450 NXPI 16.08.2024   Call NXP Semiconductors N... 8/16/2024 450.00 0.020 0.170 0.59 10.55
JP Morgan Put 260 NXPI 16.08.2024   Put NXP Semiconductors N... 8/16/2024 260.00 0.910 1.000 0.36 -8.83
JP Morgan Call 300 NXPI 16.08.2024   Call NXP Semiconductors N... 8/16/2024 300.00 0.600 0.700 0.33 11.64
Goldman Sachs Call 350 NXPI 16.08.2024   Call NXP Semiconductors N... 8/16/2024 350.00 0.090 0.190 0.40 13.06
Goldman Sachs Call 300 NXPI 16.08.2024   Call NXP Semiconductors N... 8/16/2024 300.00 0.570 0.670 0.33 11.66
Goldman Sachs Put 280 NXPI 16.08.2024   Put NXP Semiconductors N... 8/16/2024 280.00 1.76 - 0.35 -7.18
Goldman Sachs Put 150 NXPI 16.08.2024   Put NXP Semiconductors N... 8/16/2024 150.00 0.030 0.180 0.88 -5.57
Goldman Sachs Call 280 NXPI 16.08.2024   Call NXP Semiconductors N... 8/16/2024 280.00 1.12 1.22 0.32 9.96
JP Morgan Call 270 NXPI 16.08.2024   Call NXP Semiconductors N... 8/16/2024 270.00 1.65 1.74 0.34 8.33
* Too many results found, please restrict the search by using the filter options.