Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 12/17/2025 160.00 0.2600 0.2800 0.13 12.44
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 12/17/2025 140.00 0.6500 0.6700 0.08 13.20
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 12/17/2025 120.00 1.4400 1.4600 - -
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 12/17/2025 170.00 0.1600 0.1800 0.14 12.71
UC WAR. PUT 12/25 ZEG   Put Astrazeneca PLC ORD ... 12/17/2025 100.00 0.6900 0.7100 0.45 -3.00
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 12/17/2025 150.00 0.4200 0.4400 0.11 12.26
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 12/17/2025 180.00 0.1000 0.1200 0.24 8.99
UC WAR. PUT 12/25 ZEG   Put Astrazeneca PLC ORD ... 12/17/2025 150.00 4.1300 4.1500 0.30 -2.24
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 12/17/2025 130.00 0.9900 1.0100 0.24 5.99
UniCredit Call 180 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 12/17/2025 180.00 0.100 0.120 0.24 8.99
UniCredit Call 160 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 12/17/2025 160.00 0.260 0.280 0.13 12.44
UniCredit Call 170 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 12/17/2025 170.00 0.160 0.180 0.14 12.71
UniCredit Call 120 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 12/17/2025 120.00 1.44 1.46 - -
UniCredit Call 140 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 12/17/2025 140.00 0.650 0.670 0.08 13.20
UniCredit Put 150 AZN 17.12.2025   Put Astrazeneca PLC ORD ... 12/17/2025 150.00 4.13 4.15 0.30 -2.24
UniCredit Call 130 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 12/17/2025 130.00 0.990 1.010 0.24 5.99
UniCredit Put 100 ZEG 17.12.2025   Put Astrazeneca PLC ORD ... 12/17/2025 100.00 0.690 0.710 0.45 -3.00
UniCredit Call 150 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 12/17/2025 150.00 0.420 0.440 0.11 12.26
UniCredit Put 100 ZEG 17.12.2025   Put Astrazeneca PLC ORD ... 12/17/2025 100.00 0.690 0.710 0.45 -3.00
UniCredit Call 150 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 12/17/2025 150.00 0.420 0.440 0.11 12.26
UniCredit Call 160 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 12/17/2025 160.00 0.260 0.280 0.13 12.44
UniCredit Call 180 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 12/17/2025 180.00 0.100 0.120 0.24 8.99
UniCredit Call 130 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 12/17/2025 130.00 0.990 1.010 0.24 5.99
UniCredit Put 150 AZN 17.12.2025   Put Astrazeneca PLC ORD ... 12/17/2025 150.00 4.130 4.150 0.30 -2.24
UniCredit Call 170 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 12/17/2025 170.00 0.160 0.180 0.14 12.71
UniCredit Call 120 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 12/17/2025 120.00 1.440 1.460 - -
UniCredit Call 140 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 12/17/2025 140.00 0.650 0.670 0.08 13.20
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 120.00 - - 0.25 5.00
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 130.00 - - 0.25 5.70
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 12/19/2025 110.00 - - 0.26 4.33