Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22.6349 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 9/18/2024 22.63 0.350 0.400 0.46 8.27
UniCredit Call 24 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 9/18/2024 24.00 0.210 0.310 0.49 8.26
UniCredit Put 20 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 9/18/2024 20.00 2.79 2.84 0.44 -3.56
UniCredit Call 15.0899 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 9/18/2024 15.09 3.46 3.51 0.40 4.72
UniCredit Call 16.0331 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 9/18/2024 16.03 2.73 2.78 0.40 5.39
UniCredit Call 14.1468 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 9/18/2024 14.15 4.27 4.32 0.40 4.15
UniCredit Call 12 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 9/18/2024 12.00 - - 1.02 2.20
UniCredit Put 14.1468 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 9/18/2024 14.15 0.480 0.530 0.54 -5.45
Soc. Generale Call 14.15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 14.15 4.60 4.74 0.57 3.45
Soc. Generale Put 14.15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 9/20/2024 14.15 - - 0.61 -4.56
Soc. Generale Call 22 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 22.00 0.055 0.065 0.49 7.37
BVT Call 13 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 13.00 - - 1.50 1.85
BVT Call 14 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 14.00 - - 1.17 2.22
BVT Call 18.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 18.50 - - 0.83 3.46
Soc. Generale Put 9.43 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 9/20/2024 9.43 - - 0.83 -4.37
Soc. Generale Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 18.00 1.84 1.93 0.50 5.39
Soc. Generale Call 20 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 20.00 0.100 0.110 0.48 6.48
Soc. Generale Call 15.09 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 15.09 3.92 4.05 0.57 3.76
BVT Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 18.00 - - 0.76 3.68
BVT Put 8.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 9/20/2024 8.50 - - 0.93 -3.95
BVT Put 9.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 9/20/2024 9.50 - - 0.79 -4.67
BVT Put 12.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 9/20/2024 12.50 - - 0.56 -6.02
BVT Call 18.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 18.50 - - 0.73 3.89
Soc. Generale Call 23.58 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 23.58 - - 0.57 6.64
Soc. Generale Call 13.2 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 13.20 - - 0.92 2.47
Soc. Generale Call 22.63 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 22.63 - - 0.56 6.44
BVT Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 18.00 - - 0.88 3.24
BVT Call 23 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 23.00 - - 0.62 5.80
BVT Put 11 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 9/20/2024 11.00 - - 0.64 -5.73
BVT Put 8 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 9/20/2024 8.00 - - 0.98 -3.76
* Too many results found, please restrict the search by using the filter options.