Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 AXA 21.06.2024   Call AXA S.A. INH. EO... 6/21/2024 28.00 0.520 0.530 - -
Soc. Generale Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 6/21/2024 32.00 0.130 0.140 0.24 17.38
Soc. Generale Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 6/21/2024 32.00 0.130 0.140 0.24 17.38
Soc. Generale Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 6/21/2024 34.00 0.018 0.028 0.21 36.18
Soc. Generale Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 6/21/2024 34.00 0.019 0.029 0.21 36.18
Soc. Generale Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 6/21/2024 36.00 0.001 0.020 0.37 27.19
Soc. Generale Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 6/21/2024 36.00 0.001 0.020 0.37 27.19
Soc. Generale Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 6/21/2024 26.00 0.720 0.730 - -
Soc. Generale Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 6/21/2024 26.00 0.720 0.730 - -
Soc. Generale Put 20 AXA 21.06.2024   Put AXA S.A. INH. EO... 6/21/2024 20.00 0.001 0.020 1.66 -6.73
Soc. Generale Put 20 AXA 21.06.2024   Put AXA S.A. INH. EO... 6/21/2024 20.00 0.001 0.020 1.66 -6.73
Soc. Generale Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 6/21/2024 25.00 0.001 0.020 1.04 -10.45
Soc. Generale Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 6/21/2024 25.00 0.001 0.020 1.04 -10.45
Soc. Generale Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 6/21/2024 30.00 0.001 0.020 0.41 -26.73
Soc. Generale Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 6/21/2024 30.00 0.001 0.020 0.49 -20.09
Soc. Generale Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 6/21/2024 30.00 0.001 0.020 0.49 -20.09
Soc. Generale Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 6/21/2024 35.00 0.180 0.190 0.30 -14.26
Soc. Generale Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 6/21/2024 35.00 0.180 0.190 0.30 -14.26
Soc. Generale Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 6/21/2024 35.00 0.370 0.380 0.28 -15.08
Goldman Sachs Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 6/21/2024 31.00 0.230 0.240 0.59 8.45
Goldman Sachs Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 6/21/2024 33.00 0.060 0.065 0.33 18.14
Goldman Sachs Call 38 AXA 21.06.2024   Call AXA S.A. INH. EO... 6/21/2024 38.00 - - 0.47 23.92
Goldman Sachs Put 14 AXA 21.06.2024   Put AXA S.A. INH. EO... 6/21/2024 14.00 - - 2.87 -3.63
Goldman Sachs Put 22 AXA 21.06.2024   Put AXA S.A. INH. EO... 6/21/2024 22.00 0.002 0.022 1.43 -7.67
Goldman Sachs Put 16 AXA 21.06.2024   Put AXA S.A. INH. EO... 6/21/2024 16.00 - - 2.48 -4.22
Goldman Sachs Put 18 AXA 21.06.2024   Put AXA S.A. INH. EO... 6/21/2024 18.00 0.001 0.031 2.14 -4.91
Goldman Sachs Call 20 AXA 21.06.2024   Call AXA S.A. INH. EO... 6/21/2024 20.00 1.32 1.33 2.77 2.02
Goldman Sachs Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 6/21/2024 30.00 0.330 0.340 0.71 6.73
Goldman Sachs Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 6/21/2024 32.00 0.140 0.150 0.48 11.24
Goldman Sachs Call 28 AXA 21.06.2024   Call AXA S.A. INH. EO... 6/21/2024 28.00 0.530 0.540 1.16 4.33
* Too many results found, please restrict the search by using the filter options.