Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 10.00 0.680 0.720 0.22 7.24
Goldman Sachs Call 16 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 16.00 - - 0.32 9.17
Soc. Generale Call 10.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 10.50 - - 0.22 8.07
Goldman Sachs Put 5 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 6/20/2025 5.00 - - 0.57 -4.01
DZ Bank Call 10 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 10.00 - - 0.22 7.24
Goldman Sachs Call 14 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 14.00 - - 0.28 9.76
Soc. Generale Call 11.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 11.50 - - 0.23 8.92
DZ Bank Call 12 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 12.00 - - 0.23 9.67
Goldman Sachs Put 9 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 6/20/2025 9.00 - - 0.37 -4.12
DZ Bank Put 9 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 6/20/2025 9.00 - - 0.36 -4.21
DZ Bank Call 11.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 11.50 - - 0.23 9.26
DZ Bank Put 6 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 6/20/2025 6.00 - - 0.48 -4.55
DZ Bank Call 9.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 9.50 - - 0.21 6.52
Goldman Sachs Call 6 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 6.00 - - 0.36 2.38
Goldman Sachs Put 6 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 6/20/2025 6.00 - - 0.49 -4.41
Goldman Sachs Call 12 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 12.00 - - 0.24 9.23
DZ Bank Call 8.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 8.50 - - 0.20 5.15
Goldman Sachs Put 11 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 6/20/2025 11.00 - - 0.42 -2.57
Goldman Sachs Call 7 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 7.00 - - 0.30 3.03
DZ Bank Call 9 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 9.00 - - 0.21 5.77
Goldman Sachs Put 4 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 6/20/2025 4.00 - - 0.68 -3.48
DZ Bank Call 10.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 10.50 - - 0.22 7.96
Goldman Sachs Call 10 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 10.00 - - 0.23 6.72
Goldman Sachs Put 12 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 6/20/2025 12.00 - - 0.48 -2.01
Goldman Sachs Call 6 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 9/19/2025 6.00 - - 0.24 2.44
Goldman Sachs Put 8 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 9/19/2025 8.00 - - 0.38 -3.83
Goldman Sachs Call 15 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 9/19/2025 15.00 - - 0.27 8.85
Goldman Sachs Put 4 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 9/19/2025 4.00 - - 0.62 -3.23
Goldman Sachs Put 7 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 9/19/2025 7.00 - - 0.41 -4.00
Soc. Generale Call 10.5 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 9/19/2025 10.50 - - 0.22 6.88
* Too many results found, please restrict the search by using the filter options.