Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 60 TLX 18.12.2024   Put TALANX AG NA O.N. 12/18/2024 60.00 0.070 0.120 0.33 -7.04
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 12/18/2024 55.00 2.0400 - 0.35 3.28
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 12/18/2024 90.00 0.0600 0.1100 0.25 10.88
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 12/18/2024 78.00 0.3600 0.3900 0.24 8.58
UniCredit Put 60 TLX 18.12.2024   Put TALANX AG NA O.N. 12/18/2024 60.00 0.070 0.120 0.33 -7.04
UniCredit Call 55 TLX 18.12.2024   Call TALANX AG NA O.N. 12/18/2024 55.00 2.05 - 0.35 3.28
UniCredit Call 90 TLX 18.12.2024   Call TALANX AG NA O.N. 12/18/2024 90.00 0.060 0.110 0.25 10.88
UniCredit Call 78 TLX 18.12.2024   Call TALANX AG NA O.N. 12/18/2024 78.00 0.360 0.390 0.24 8.58
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 12/18/2024 72.00 0.6600 0.6900 0.25 6.81
UniCredit Call 55 TLX 18.12.2024   Call TALANX AG NA O.N. 12/18/2024 55.00 2.040 - 0.35 3.28
UniCredit Call 90 TLX 18.12.2024   Call TALANX AG NA O.N. 12/18/2024 90.00 0.060 0.110 0.25 10.88
UniCredit Call 78 TLX 18.12.2024   Call TALANX AG NA O.N. 12/18/2024 78.00 0.360 0.390 0.24 8.58
UniCredit Call 72 TLX 18.12.2024   Call TALANX AG NA O.N. 12/18/2024 72.00 0.670 0.700 0.25 6.81
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 12/18/2024 50.00 2.5100 - 0.24 2.99
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 12/18/2024 70.00 - - 0.26 6.19
UC WAR. PUT 12/24 TLX   Put TALANX AG NA O.N. 12/18/2024 70.00 0.2600 0.2900 0.24 -7.71
UniCredit Call 72 TLX 18.12.2024   Call TALANX AG NA O.N. 12/18/2024 72.00 0.660 0.690 0.25 6.81
UniCredit Call 50 TLX 18.12.2024   Call TALANX AG NA O.N. 12/18/2024 50.00 2.52 - 0.24 2.99
UniCredit Call 70 TLX 18.12.2024   Call TALANX AG NA O.N. 12/18/2024 70.00 0.800 0.830 0.26 6.19
UniCredit Put 70 TLX 18.12.2024   Put TALANX AG NA O.N. 12/18/2024 70.00 0.250 0.280 0.24 -7.71
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 12/18/2024 82.00 0.2200 0.2500 0.23 9.81
UniCredit Call 50 TLX 18.12.2024   Call TALANX AG NA O.N. 12/18/2024 50.00 2.510 - 0.24 2.99
UniCredit Call 70 TLX 18.12.2024   Call TALANX AG NA O.N. 12/18/2024 70.00 0.790 0.820 0.26 6.19
UniCredit Put 70 TLX 18.12.2024   Put TALANX AG NA O.N. 12/18/2024 70.00 0.260 0.290 0.24 -7.71
UniCredit Call 82 TLX 18.12.2024   Call TALANX AG NA O.N. 12/18/2024 82.00 0.220 0.250 0.23 9.81
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 12/18/2024 88.00 0.0900 0.1200 0.23 11.54
UniCredit Call 82 TLX 18.12.2024   Call TALANX AG NA O.N. 12/18/2024 82.00 0.220 0.250 0.23 9.81
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 12/18/2024 60.00 1.5800 1.6300 0.33 3.86
UC WAR. PUT 12/24 TLX   Put TALANX AG NA O.N. 12/18/2024 50.00 0.0100 - 0.26 -13.69
UniCredit Call 88 TLX 18.12.2024   Call TALANX AG NA O.N. 12/18/2024 88.00 0.100 0.130 0.23 11.54
* Too many results found, please restrict the search by using the filter options.