Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 9/18/2024 55.00 0.018 0.023 0.36 12.97
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 9/18/2024 60.00 0.0090 - 0.34 17.21
UniCredit Call 60 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 9/18/2024 60.00 - - 0.34 17.21
UniCredit Call 60 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 9/18/2024 60.00 - - 0.34 17.21
UniCredit Call 70 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 9/18/2024 70.00 - - 0.37 18.68
UniCredit Call 70 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 9/18/2024 70.00 - - 0.37 18.68
UC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 9/18/2024 50.00 0.7500 - 0.31 -4.60
UniCredit Put 50 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 9/18/2024 50.00 - - 0.31 -4.60
UniCredit Put 50 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 9/18/2024 50.00 - - 0.31 -4.60
UniCredit Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 9/18/2024 45.00 - - 0.85 3.74
UniCredit Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 9/18/2024 45.00 - - 0.85 3.74
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 9/18/2024 65.00 0.0060 - 0.41 14.32
UniCredit Call 65 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 9/18/2024 65.00 - - 0.41 14.32
UniCredit Call 65 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 9/18/2024 65.00 - - 0.41 14.32
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 9/18/2024 52.00 0.0290 0.0340 0.32 13.86
UniCredit Call 52 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 9/18/2024 52.00 0.029 0.034 0.32 13.86
UniCredit Call 52 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 9/18/2024 52.00 0.029 0.034 0.32 13.86
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 9/18/2024 60.00 0.1400 - 0.38 14.43
UniCredit Call 60 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 9/18/2024 60.00 0.140 - 0.38 14.43
UniCredit Call 60 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 9/18/2024 60.00 0.140 - 0.38 14.43
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 9/18/2024 48.00 0.0730 0.0780 0.28 13.85
UniCredit Call 48 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 9/18/2024 48.00 0.069 0.074 0.28 13.85
UniCredit Call 48 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 9/18/2024 48.00 0.073 0.078 0.28 13.85
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 9/18/2024 62.00 0.0120 - 0.33 18.80
UniCredit Call 62 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 9/18/2024 62.00 - - 0.33 18.80
UniCredit Call 62 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 9/18/2024 62.00 - - 0.33 18.80
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 9/18/2024 42.50 2.5200 2.5400 0.25 10.53
UniCredit Call 42.5 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 9/18/2024 42.50 2.49 2.51 0.25 10.53
UniCredit Call 42.5 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 9/18/2024 42.50 2.520 2.540 0.25 10.53
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 9/18/2024 45.00 1.4400 1.4600 0.26 12.33
* Too many results found, please restrict the search by using the filter options.