Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 65 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 65.00 - - 0.45 -5.84
BNP Paribas Call 70 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 70.00 - - - -
BNP Paribas Call 102 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 102.00 - - 0.31 7.34
DZ Bank Call 100 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 100.00 0.560 0.590 0.32 6.75
DZ Bank Put 75 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 75.00 0.210 0.240 0.37 -6.31
DZ Bank Put 90 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 90.00 0.650 0.680 0.34 -5.23
DZ Bank Call 85 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 85.00 1.360 1.390 0.36 4.61
DZ Bank Put 70 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 70.00 0.130 0.160 0.39 -6.62
DZ Bank Call 105 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 105.00 0.380 0.410 0.31 7.68
DZ Bank Put 85 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 85.00 0.460 0.490 0.35 -5.65
DZ Bank Call 110 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 110.00 0.260 0.290 0.31 8.42
DZ Bank Call 120 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 120.00 0.100 0.130 0.30 10.14
DZ Bank Call 70 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 70.00 2.510 2.570 0.45 3.09
DZ Bank Call 75 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 75.00 2.080 2.140 0.41 3.53
DZ Bank Put 60 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 60.00 0.034 0.094 0.46 -6.18
DZ Bank Call 95 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 95.00 0.780 0.810 0.34 5.96
DZ Bank Call 80 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 80.00 1.690 1.750 0.39 4.02
DZ Bank Call 100 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 100.00 - - 0.32 6.75
DZ Bank Put 80 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 80.00 - - 0.36 -6.08
BNP Paribas Put 85 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 85.00 - - 0.34 -5.75
BNP Paribas Put 100 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 100.00 1.120 1.170 0.31 -4.53
BNP Paribas Call 90 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 90.00 5.860 6.000 0.15 10.23
BNP Paribas Call 92 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 92.00 0.870 0.920 0.33 5.79
BNP Paribas Call 72 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 72.00 2.330 2.390 0.43 3.27
BNP Paribas Call 82 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 82.00 1.520 1.570 0.36 4.36
BNP Paribas Put 75 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 75.00 0.210 0.260 0.39 -6.02
BNP Paribas Put 95 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 95.00 0.830 0.880 0.31 -5.03
BNP Paribas Call 105 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 105.00 0.350 0.400 0.31 7.80
BNP Paribas Put 105 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 105.00 1.470 1.520 0.31 -3.99
BNP Paribas Call 80 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 80.00 7.890 8.030 - -
* Too many results found, please restrict the search by using the filter options.