Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 22.00 - - 0.27 8.07
BNP Paribas Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 22.00 - - 0.25 9.04
BNP Paribas Call 19 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 19.00 - - 0.28 5.75
BNP Paribas Put 22 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 3/21/2025 22.00 - - 0.25 -5.56
BNP Paribas Put 18 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 3/21/2025 18.00 - - 0.29 -7.80
BNP Paribas Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 20.00 - - 0.27 6.53
BNP Paribas Call 23 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 23.00 - - 0.24 10.42
BNP Paribas Call 21 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 21.00 - - 0.25 7.89
BNP Paribas Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 3/21/2025 20.00 - - 0.26 -7.19
BNP Paribas Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 18.00 - - 0.31 4.79
DZ Bank Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 22.00 - - 0.27 8.31
DZ Bank Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 20.00 - - 0.19 8.76
Goldman Sachs Call 24 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 24.00 - - 0.29 9.15
DZ Bank Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 18.00 - - - -
Goldman Sachs Call 35 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 35.00 - - 0.47 7.58
DZ Bank Call 16 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 16.00 - - - -
DZ Bank Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 22.00 0.063 0.093 0.27 8.31
DZ Bank Call 16 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 16.00 2.050 2.350 - -
DZ Bank Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 18.00 1.680 1.980 - -
DZ Bank Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 3/21/2025 20.00 0.110 0.140 0.31 -5.73
DZ Bank Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 20.00 1.100 1.400 0.19 8.76
DZ Bank Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 20.00 0.160 0.190 0.29 6.19
Soc. Generale Call 24 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 24.00 - - 0.27 9.70
BNP Paribas Call 17 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 17.00 - - 0.36 3.98
BNP Paribas Call 17 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 17.00 0.380 0.400 0.36 3.98
BNP Paribas Call 21 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 21.00 0.110 0.120 0.25 7.89
BNP Paribas Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 18.00 0.300 0.320 0.31 4.79
BNP Paribas Call 19 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 19.00 0.230 0.240 0.28 5.75
BNP Paribas Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 3/21/2025 22.00 0.070 0.082 0.25 9.04
BNP Paribas Put 18 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 3/21/2025 18.00 0.046 0.058 0.29 -7.80
* Too many results found, please restrict the search by using the filter options.