Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 12/18/2024 45.00 0.110 0.560 0.38 8.07
UC WAR. CALL 12/24 JUN3   Call JUNGHEINRICH AG O.N.... 12/18/2024 48.00 0.0010 - 0.22 20.98
UniCredit Call 48 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 12/18/2024 48.00 - - 0.22 20.98
UniCredit Call 48 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 12/18/2024 48.00 0.001 - 0.22 20.98
UniCredit Call 50 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 12/18/2024 50.00 - - 0.23 19.47
UniCredit Call 50 JUN3 18.12.2024   Call JUNGHEINRICH AG O.N.... 12/18/2024 50.00 0.001 - 0.23 19.47
Soc. Generale Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 30.00 - - 0.39 4.48
BNP Paribas Call 42 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 42.00 - - 0.35 8.08
DZ Bank Put 20 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 12/20/2024 20.00 - - 0.65 -3.61
DZ Bank Put 40 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 12/20/2024 40.00 - - 0.42 -2.49
Soc. Generale Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 30.00 0.450 0.470 0.39 4.48
BNP Paribas Call 42 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 42.00 0.050 0.073 0.35 8.08
DZ Bank Put 20 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 12/20/2024 20.00 0.001 0.050 0.65 -3.61
DZ Bank Put 40 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 12/20/2024 40.00 0.840 0.900 0.42 -2.49
Soc. Generale Call 32 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 32.00 - - 0.38 5.06
DZ Bank Call 52 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 52.00 - - 0.55 5.64
Soc. Generale Call 28 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 28.00 - - 0.40 3.94
DZ Bank Call 25 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 25.00 - - - -
Soc. Generale Call 32 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 32.00 0.340 0.360 0.38 5.06
DZ Bank Call 52 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 52.00 0.001 0.091 0.55 5.64
Soc. Generale Call 28 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 28.00 0.580 0.600 0.40 3.94
DZ Bank Call 25 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 25.00 6.160 6.670 - -
BNP Paribas Call 25 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 25.00 - - 0.46 3.14
BNP Paribas Call 40 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 40.00 - - 0.35 7.72
BNP Paribas Call 32 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 32.00 - - 0.35 5.34
Soc. Generale Call 36 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 36.00 - - 0.35 6.47
BNP Paribas Call 25 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 25.00 0.800 0.840 0.46 3.14
BNP Paribas Call 40 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 40.00 0.074 0.097 0.35 7.72
BNP Paribas Call 32 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 32.00 0.320 0.340 0.35 5.34
Soc. Generale Call 36 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 12/20/2024 36.00 0.180 0.190 0.35 6.47
* Too many results found, please restrict the search by using the filter options.