Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 6/21/2024 20.00 - - - -
DZ Bank Call 35 LXS 21.06.2024   Call LANXESS AG 6/21/2024 35.00 0.001 - 0.45 33.02
DZ Bank Call 35 LXS 21.06.2024   Call LANXESS AG 6/21/2024 35.00 0.001 - 0.45 33.02
DZ Bank Call 27.5 LXS 21.06.2024   Call LANXESS AG 6/21/2024 27.50 - - 0.51 14.48
DZ Bank Call 27.5 LXS 21.06.2024   Call LANXESS AG 6/21/2024 27.50 - - 0.51 14.48
DZ Bank Call 25 LXS 21.06.2024   Call LANXESS AG 6/21/2024 25.00 - - 0.37 14.34
DZ Bank Call 25 LXS 21.06.2024   Call LANXESS AG 6/21/2024 25.00 - - 0.37 14.34
DZ Bank Call 30 LXS 21.06.2024   Call LANXESS AG 6/21/2024 30.00 - - 0.26 54.34
DZ Bank Call 30 LXS 21.06.2024   Call LANXESS AG 6/21/2024 30.00 - - 0.26 54.34
DZ Bank Put 25 LXS 21.06.2024   Put LANXESS AG 6/21/2024 25.00 - - 0.28 -17.58
DZ Bank Put 25 LXS 21.06.2024   Put LANXESS AG 6/21/2024 25.00 - - 0.28 -17.58
DZ Bank Put 30 LXS 21.06.2024   Put LANXESS AG 6/21/2024 30.00 - - - -
DZ Bank Put 30 LXS 21.06.2024   Put LANXESS AG 6/21/2024 30.00 - - - -
DZ Bank Call 30 LXS 21.06.2024   Call LANXESS AG 6/21/2024 30.00 - - 0.34 35.41
DZ Bank Call 30 LXS 21.06.2024   Call LANXESS AG 6/21/2024 30.00 - - 0.34 35.41
DZ Bank Call 32.5 LXS 21.06.2024   Call LANXESS AG 6/21/2024 32.50 0.001 - 0.46 27.02
DZ Bank Call 32.5 LXS 21.06.2024   Call LANXESS AG 6/21/2024 32.50 0.001 - 0.46 27.02
DZ Bank Call 25 LXS 21.06.2024   Call LANXESS AG 6/21/2024 25.00 - - 0.58 9.34
DZ Bank Call 25 LXS 21.06.2024   Call LANXESS AG 6/21/2024 25.00 - - 0.58 9.34
BNP Paribas Call 35 LXS 21.06.2024   Call LANXESS AG 6/21/2024 35.00 0.001 0.021 0.93 10.35
BNP Paribas Call 35 LXS 21.06.2024   Call LANXESS AG 6/21/2024 35.00 0.001 0.021 0.93 10.35
BNP Paribas Call 30 LXS 21.06.2024   Call LANXESS AG 6/21/2024 30.00 0.001 0.021 0.60 14.51
BNP Paribas Call 30 LXS 21.06.2024   Call LANXESS AG 6/21/2024 30.00 0.001 0.021 0.60 14.51
BNP Paribas Call 32 LXS 21.06.2024   Call LANXESS AG 6/21/2024 32.00 - - 0.75 12.30
BNP Paribas Call 32 LXS 21.06.2024   Call LANXESS AG 6/21/2024 32.00 - - 0.75 12.30
BNP Paribas Call 25 LXS 21.06.2024   Call LANXESS AG 6/21/2024 25.00 0.079 0.089 0.42 12.83
BNP Paribas Call 25 LXS 21.06.2024   Call LANXESS AG 6/21/2024 25.00 0.083 0.093 0.42 12.83
BNP Paribas Call 28 LXS 21.06.2024   Call LANXESS AG 6/21/2024 28.00 0.003 0.021 0.44 18.57
BNP Paribas Call 28 LXS 21.06.2024   Call LANXESS AG 6/21/2024 28.00 0.003 0.021 0.44 18.57
BNP Paribas Put 25 LXS 21.06.2024   Put LANXESS AG 6/21/2024 25.00 0.100 0.110 0.40 -12.10
* Too many results found, please restrict the search by using the filter options.