Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 7/19/2024 120.00 0.020 0.120 0.91 7.96
Goldman Sachs Call 150 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 7/19/2024 150.00 0.010 0.110 1.21 6.71
Goldman Sachs Put 90 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 7/19/2024 90.00 0.730 0.750 0.41 -7.30
Goldman Sachs Call 110 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 7/19/2024 110.00 0.049 0.079 0.79 8.59
Goldman Sachs Call 90 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 7/19/2024 90.00 0.160 0.180 0.48 10.67
Goldman Sachs Call 140 AFX 16.08.2024   Call CARL ZEISS MEDITEC A... 8/16/2024 140.00 0.030 0.130 0.86 6.73
Goldman Sachs Put 70 AFX 16.08.2024   Put CARL ZEISS MEDITEC A... 8/16/2024 70.00 0.130 0.160 0.54 -7.55
Goldman Sachs Call 150 AFX 16.08.2024   Call CARL ZEISS MEDITEC A... 8/16/2024 150.00 0.030 0.130 0.93 6.40
Goldman Sachs Call 80 AFX 16.08.2024   Call CARL ZEISS MEDITEC A... 8/16/2024 80.00 0.790 0.810 0.54 5.47
Goldman Sachs Call 90 AFX 16.08.2024   Call CARL ZEISS MEDITEC A... 8/16/2024 90.00 0.300 0.320 0.47 7.92
Goldman Sachs Call 120 AFX 16.08.2024   Call CARL ZEISS MEDITEC A... 8/16/2024 120.00 0.080 0.110 0.69 7.67
Goldman Sachs Call 100 AFX 16.08.2024   Call CARL ZEISS MEDITEC A... 8/16/2024 100.00 0.130 0.150 0.50 9.13
Goldman Sachs Call 160 AFX 16.08.2024   Call CARL ZEISS MEDITEC A... 8/16/2024 160.00 0.030 0.130 0.99 6.16
Goldman Sachs Call 110 AFX 16.08.2024   Call CARL ZEISS MEDITEC A... 8/16/2024 110.00 0.080 0.110 0.59 8.52
Goldman Sachs Put 80 AFX 16.08.2024   Put CARL ZEISS MEDITEC A... 8/16/2024 80.00 0.330 0.350 0.43 -7.49
Goldman Sachs Put 50 AFX 16.08.2024   Put CARL ZEISS MEDITEC A... 8/16/2024 50.00 0.030 0.130 0.97 -4.78
Goldman Sachs Put 90 AFX 16.08.2024   Put CARL ZEISS MEDITEC A... 8/16/2024 90.00 0.840 0.860 0.41 -5.72
Goldman Sachs Put 60 AFX 16.08.2024   Put CARL ZEISS MEDITEC A... 8/16/2024 60.00 0.080 0.110 0.73 -6.12
UC WAR. PUT 09/24 AFX   Put CARL ZEISS MEDITEC A... 9/18/2024 100.00 1.6800 1.7000 0.40 -3.69
UC WAR. CALL 09/24 AFX   Call CARL ZEISS MEDITEC A... 9/18/2024 110.00 0.0600 0.0900 0.47 8.73
UC WAR. PUT 09/24 AFX   Put CARL ZEISS MEDITEC A... 9/18/2024 80.00 0.4400 0.4600 0.41 -6.17
UC WAR. CALL 09/24 AFX   Call CARL ZEISS MEDITEC A... 9/18/2024 95.00 0.2700 0.2900 0.40 8.28
UniCredit Put 100 AFX 18.09.2024   Put CARL ZEISS MEDITEC A... 9/18/2024 100.00 1.67 1.69 0.40 -3.69
UniCredit Call 110 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 9/18/2024 110.00 0.062 0.092 0.47 8.73
UniCredit Put 80 AFX 18.09.2024   Put CARL ZEISS MEDITEC A... 9/18/2024 80.00 0.440 0.460 0.41 -6.17
UniCredit Call 95 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 9/18/2024 95.00 0.280 0.300 0.40 8.28
UniCredit Put 100 AFX 18.09.2024   Put CARL ZEISS MEDITEC A... 9/18/2024 100.00 1.680 1.700 0.40 -3.69
UniCredit Call 110 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 9/18/2024 110.00 0.060 0.090 0.47 8.73
UniCredit Put 80 AFX 18.09.2024   Put CARL ZEISS MEDITEC A... 9/18/2024 80.00 0.440 0.460 0.41 -6.17
UniCredit Call 95 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 9/18/2024 95.00 0.270 0.290 0.40 8.28
* Too many results found, please restrict the search by using the filter options.