Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 60.00 - - 1.33 26.65
Goldman Sachs Call 70 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 70.00 0.001 0.100 4.08 6.17
Goldman Sachs Put 45 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 45.00 0.130 0.150 0.76 -15.13
Goldman Sachs Put 44 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 44.00 0.069 0.089 0.74 -18.17
Goldman Sachs Call 42 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 42.00 0.230 0.250 1.29 9.44
Goldman Sachs Call 54 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 54.00 0.001 0.071 2.15 10.50
Goldman Sachs Put 42 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 42.00 0.022 0.042 0.98 -17.21
Goldman Sachs Put 46 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 46.00 0.210 0.230 0.85 -11.89
Goldman Sachs Put 32 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 32.00 0.001 0.100 3.55 -5.40
Goldman Sachs Call 40 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 40.00 0.410 0.430 1.87 6.20
Goldman Sachs Call 40 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 40.00 - - 1.87 6.20
Goldman Sachs Put 35 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 35.00 0.002 0.072 2.51 -7.91
Goldman Sachs Put 25 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 25.00 0.001 0.100 5.45 -3.58
Goldman Sachs Put 50 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 50.00 0.610 0.630 1.59 -5.20
Goldman Sachs Call 50 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 50.00 0.001 0.071 1.61 12.91
Goldman Sachs Call 45 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 45.00 0.027 0.047 0.88 18.31
Goldman Sachs Call 80 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 80.00 0.001 0.100 4.83 5.48
Goldman Sachs Put 40 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 40.00 0.009 0.029 1.49 -12.08
Goldman Sachs Put 20 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 20.00 0.001 0.150 8.11 -2.18
Goldman Sachs Put 20 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 20.00 0.001 0.151 8.11 -2.18
Goldman Sachs Put 30 BC8 21.06.2024   Put BECHTLE AG O.N. 6/21/2024 30.00 0.001 0.100 4.05 -4.79
Goldman Sachs Call 35 BC8 21.06.2024   Call BECHTLE AG O.N. 6/21/2024 35.00 0.910 0.940 3.22 3.48
Goldman Sachs Put 44 BC8 19.07.2024   Put BECHTLE AG O.N. 7/19/2024 44.00 0.160 0.170 0.37 -11.33
Goldman Sachs Put 48 BC8 19.07.2024   Put BECHTLE AG O.N. 7/19/2024 48.00 0.430 0.440 0.39 -7.31
Goldman Sachs Put 46 BC8 19.07.2024   Put BECHTLE AG O.N. 7/19/2024 46.00 0.270 0.280 0.36 -9.45
Goldman Sachs Call 48 BC8 19.07.2024   Call BECHTLE AG O.N. 7/19/2024 48.00 0.036 0.046 0.41 14.86
Goldman Sachs Call 45 BC8 19.07.2024   Call BECHTLE AG O.N. 7/19/2024 45.00 0.120 0.130 0.41 11.89
Goldman Sachs Call 55 BC8 19.07.2024   Call BECHTLE AG O.N. 7/19/2024 55.00 0.004 0.054 0.65 11.19
Goldman Sachs Put 30 BC8 19.07.2024   Put BECHTLE AG O.N. 7/19/2024 30.00 0.007 0.057 1.06 -6.24
Goldman Sachs Call 65 BC8 19.07.2024   Call BECHTLE AG O.N. 7/19/2024 65.00 0.001 0.051 0.94 8.56
* Too many results found, please restrict the search by using the filter options.