Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 14.00 - - 0.76 1.67
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 15.00 - - 0.74 1.73
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 25.00 - - 0.69 2.15
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 22.00 - - 0.69 2.04
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 20.00 - - 0.71 1.95
BNP Paribas Call 18 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 18.00 - - 0.72 1.85
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 25.00 - - 0.68 -0.81
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 30.00 - - 0.68 2.33
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 20.00 - - 0.69 -0.94
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 15.00 - - 0.70 -1.11
BNP Paribas Put 18 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 18.00 - - 0.69 -1.00
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 22.00 - - 0.68 -0.88
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 20.00 0.600 0.620 0.69 -0.94
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 25.00 0.930 0.950 0.68 -0.81
BNP Paribas Put 30 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 30.00 1.290 1.310 0.70 -0.68
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 14.00 0.730 0.750 0.76 1.67
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 15.00 0.690 0.710 0.74 1.73
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 22.00 0.460 0.480 0.69 2.04
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 20.00 0.510 0.530 0.71 1.95
BNP Paribas Call 18 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 18.00 0.570 0.590 0.72 1.85
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 16.00 0.650 0.670 0.73 1.77
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 15.00 0.340 0.360 0.70 -1.11
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 22.00 0.730 0.750 0.68 -0.88
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 30.00 0.300 0.320 0.68 2.33
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 25.00 0.390 0.410 0.69 2.15
BNP Paribas Put 18 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 18.00 0.490 0.510 0.69 -1.00
BNP Paribas Put 35 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 35.00 1.690 1.710 0.72 -0.57