Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 15 ABR 21.06.2024   Put BARRICK GOLD CORP. 6/21/2024 15.00 0.080 0.090 0.21 -34.28
Morgan Stanley Call 17 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 17.00 0.290 0.300 0.51 13.80
Morgan Stanley Call 17.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 17.50 0.186 0.196 0.60 12.10
Morgan Stanley Call 18 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 18.00 0.121 0.131 0.50 16.66
Morgan Stanley Call 18.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 18.50 0.086 0.096 0.52 17.25
Morgan Stanley Call 19 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 19.00 0.070 0.080 0.55 17.02
Morgan Stanley Call 19.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 19.50 0.061 0.071 0.58 16.57
Morgan Stanley Call 20 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 20.00 0.055 0.065 0.62 15.93
Morgan Stanley Call 20.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 20.50 0.051 0.061 0.66 15.30
Morgan Stanley Call 21 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 21.00 0.049 0.059 0.70 14.71
Morgan Stanley Call 12.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 12.50 0.920 0.930 - -
Morgan Stanley Call 14.75 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 14.75 1.97 1.99 1.04 4.88
Morgan Stanley Call 27 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 27.00 - - 1.08 10.79
Morgan Stanley Call 21.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 21.50 0.047 0.057 0.59 16.90
Morgan Stanley Put 17.5 GOLD 21.06.2024   Put Barrick Gold Corpora... 6/21/2024 17.50 0.580 0.590 0.16 -21.71
Morgan Stanley Call 13.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 13.50 2.22 2.23 - -
Morgan Stanley Call 14 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 14.00 2.05 2.06 - -
Morgan Stanley Call 14.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 14.50 - - 0.68 6.53
Morgan Stanley Call 15 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 15.00 - - 1.11 4.78
Morgan Stanley Call 15.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 15.50 1.23 1.24 - -
Morgan Stanley Call 16 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 16.00 0.89 0.90 0.23 14.15
Morgan Stanley Call 16.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 16.50 0.600 0.610 0.27 16.25
Morgan Stanley Call 17 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 17.00 0.390 0.400 0.29 18.24
Morgan Stanley Call 17.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 17.50 0.236 0.246 0.31 20.45
Morgan Stanley Call 18 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 18.00 0.149 0.159 0.33 22.04
Morgan Stanley Call 18.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 18.50 0.109 0.119 0.36 21.76
Morgan Stanley Call 19 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 19.00 0.086 0.096 0.40 21.02
Morgan Stanley Call 19.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 19.50 0.072 0.082 0.44 20.12
Morgan Stanley Call 20 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 20.00 0.063 0.073 0.48 19.14
Morgan Stanley Call 20.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 6/21/2024 20.50 0.057 0.067 0.52 18.23
* Too many results found, please restrict the search by using the filter options.