Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 J060   Call - 12/17/2025 6.00 0.6400 0.6800 0.20 5.31
HSBC WAR. CALL 12/25 J060   Call - 12/17/2025 7.00 0.3500 0.3900 0.22 5.93
HSBC WAR. PUT 12/25 J060   Put - 12/17/2025 6.00 0.9700 1.0000 0.39 -2.20
HSBC WAR. PUT 12/25 J060   Put - 12/17/2025 5.00 0.4700 0.5100 0.38 -2.78
HSBC Call 6 Aegon Ltd. 17.12.2025   Call - 12/17/2025 6.00 - - 0.20 5.31
HSBC Put 6 Aegon Ltd. 17.12.2025   Put - 12/17/2025 6.00 - - 0.39 -2.20
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 12/17/2025 7.00 - - 0.22 5.93
HSBC Put 5 Aegon Ltd. 17.12.2025   Put - 12/17/2025 5.00 - - 0.38 -2.78
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 12/17/2025 7.00 0.350 0.390 0.22 5.93
HSBC Put 5 Aegon Ltd. 17.12.2025   Put - 12/17/2025 5.00 0.470 0.510 0.38 -2.78
HSBC Call 6 Aegon Ltd. 17.12.2025   Call - 12/17/2025 6.00 0.640 0.680 0.20 5.31
HSBC Put 6 Aegon Ltd. 17.12.2025   Put - 12/17/2025 6.00 0.970 1.000 0.39 -2.20
HSBC Put 5 Aegon Ltd. 19.12.2025   Put - 12/19/2025 5.00 0.470 0.510 0.38 -2.78
HSBC Call 6 Aegon Ltd. 19.12.2025   Call - 12/19/2025 6.00 0.640 0.680 0.20 5.32
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 12/19/2025 6.00 0.970 1.000 0.39 -2.20
HSBC Call 5 Aegon Ltd. 19.12.2025   Call - 12/19/2025 5.00 1.130 1.160 - -
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 12/19/2025 7.00 1.660 1.690 0.43 -1.68
DZ Bank Call 6.5 Aegon Ltd. 19.12.2025   Call - 12/19/2025 6.50 0.430 0.490 0.20 5.86
DZ Bank Put 5 Aegon Ltd. 19.12.2025   Put - 12/19/2025 5.00 0.420 0.480 0.37 -2.92
DZ Bank Call 5 Aegon Ltd. 19.12.2025   Call - 12/19/2025 5.00 1.140 1.200 0.12 4.63
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call - 12/19/2025 7.00 0.290 0.350 0.21 6.38
DZ Bank Put 4 Aegon Ltd. 19.12.2025   Put - 12/19/2025 4.00 0.150 0.210 0.39 -3.39
DZ Bank Call 5.5 Aegon Ltd. 19.12.2025   Call - 12/19/2025 5.50 0.850 0.910 0.17 4.91
DZ Bank Call 6 Aegon Ltd. 19.12.2025   Call - 12/19/2025 6.00 0.620 0.680 0.20 5.32
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 12/19/2025 7.00 - - 0.43 -1.68
DZ Bank Call 6.5 Aegon Ltd. 19.12.2025   Call - 12/19/2025 6.50 - - 0.20 5.86
DZ Bank Call 5 Aegon Ltd. 19.12.2025   Call - 12/19/2025 5.00 - - 0.12 4.63
DZ Bank Put 4 Aegon Ltd. 19.12.2025   Put - 12/19/2025 4.00 - - 0.39 -3.39
DZ Bank Put 5 Aegon Ltd. 19.12.2025   Put - 12/19/2025 5.00 - - 0.37 -2.92
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call - 12/19/2025 7.00 - - 0.21 6.38