Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 22 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 22.00 - - 0.65 -1.78
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 22.00 - - 0.65 -1.78
Erste Bank Call 24 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 24.00 - - 0.44 3.89
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 24.00 - - 0.44 3.89
Erste Bank Call 26 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 26.00 - - 0.44 4.21
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 26.00 - - 0.44 4.21
Erste Bank Call 28 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 28.00 - - 0.44 4.56
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 28.00 - - 0.44 4.56
Erste Bank Put 16 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 16.00 - - 0.66 -2.29
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 16.00 - - 0.66 -2.29
Erste Bank Put 17 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 17.00 - - 0.65 -2.24
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 17.00 - - 0.65 -2.24
RBI Call 18 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 18.00 - - 0.43 2.97
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 18.00 - - 0.43 2.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 18   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 18.00 - - 0.43 2.97
RBI Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 20.00 - - 0.41 3.41
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 20.00 - - 0.41 3.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 20   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 20.00 - - 0.41 3.41
RBI Call 22 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 22.00 - - 0.40 3.89
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 22.00 - - 0.40 3.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 22   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 22.00 - - 0.40 3.89
RBI Call 26 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 26.00 - - 0.40 4.71
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 26.00 - - 0.40 4.71
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 26   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 26.00 - - 0.40 4.71
RBI Call 28 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 28.00 - - 0.40 5.07
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 28.00 - - 0.40 5.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 28   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 28.00 - - 0.40 5.07
RBI Call 30 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 30.00 - - 0.40 5.41
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 30.00 - - 0.40 5.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 30   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 30.00 - - 0.40 5.41
* Too many results found, please restrict the search by using the filter options.