Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 12/20/2024 30.00 0.089 0.109 0.25 8.65
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 12/20/2024 32.00 0.049 0.069 0.26 9.41
Soc. Generale Call 32 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 32.00 0.070 0.080 0.28 8.75
Soc. Generale Call 36 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 36.00 0.024 0.034 0.29 10.17
Soc. Generale Call 35 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 35.00 0.032 0.042 0.28 9.92
Soc. Generale Call 26 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 26.00 0.270 0.280 0.27 6.11
Soc. Generale Call 28 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 28.00 0.180 0.190 0.27 7.07
Soc. Generale Put 25 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 25.00 0.190 0.200 0.38 -4.44
Soc. Generale Call 34 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 34.00 0.042 0.052 0.28 9.54
Soc. Generale Call 40 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 40.00 0.006 0.020 0.33 9.91
Soc. Generale Call 45 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 45.00 0.001 0.020 0.40 8.49
Soc. Generale Call 30 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 30.00 0.110 0.120 0.28 7.84
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 20.00 0.038 0.048 0.41 -5.53
Soc. Generale Call 32 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 32.00 0.071 0.081 0.28 8.75
Erste Bank Call 32 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 32.00 0.049 0.069 0.26 9.41
DZ Bank Call 35 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 35.00 0.019 0.029 0.29 9.53
Soc. Generale Call 24 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 24.00 0.390 0.400 0.27 5.17
Soc. Generale Call 26 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 26.00 0.270 0.280 0.27 6.11
Soc. Generale Put 25 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 25.00 0.180 0.190 0.38 -4.44
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 12/20/2024 26.00 0.216 0.236 0.38 -4.19
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 12/20/2024 28.00 0.151 0.171 0.25 7.70
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 12/20/2024 24.00 0.132 0.152 0.38 -4.78
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 12/20/2024 22.00 0.074 0.095 0.39 -5.29
Soc. Generale Call 24 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 24.00 0.390 0.400 0.27 5.17
Soc. Generale Put 20 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 20.00 0.049 0.059 0.41 -5.58
Soc. Generale Call 28 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 28.00 0.180 0.190 0.27 7.07
Soc. Generale Call 34 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 34.00 0.042 0.052 0.28 9.54
Soc. Generale Call 36 VAS 20.12.2024   Call VOESTALPINE AG 12/20/2024 36.00 0.024 0.034 0.29 10.17
Erste Bank Put 26 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 26.00 0.216 0.236 0.38 -4.19
Erste Bank Put 24 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 24.00 0.132 0.152 0.38 -4.78
* Too many results found, please restrict the search by using the filter options.