Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 78 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 78.00 0.570 0.580 0.32 6.39
Soc. Generale Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 70.00 1.02 1.05 0.37 4.69
DZ Bank Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 80.00 0.470 0.480 0.32 6.76
DZ Bank Put 76 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 76.00 0.680 0.690 0.33 -4.68
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 92.00 0.150 0.160 0.30 9.29
Soc. Generale Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 70.00 1.050 1.080 0.37 4.69
DZ Bank Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 80.00 0.480 0.490 0.32 6.76
Soc. Generale Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 70.00 0.500 0.510 0.37 -4.84
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 92.00 0.160 0.170 0.30 9.29
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 95.00 0.150 0.160 0.33 8.60
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 96.00 0.090 0.100 0.30 9.88
Soc. Generale Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 70.00 0.490 0.500 0.37 -4.84
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 60.00 0.210 0.220 0.40 -5.68
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 95.00 0.160 0.170 0.33 8.60
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 96.00 0.100 0.110 0.30 9.88
Soc. Generale Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 85.00 0.360 0.370 0.34 7.03
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 60.00 0.200 0.210 0.40 -5.68
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 68.00 0.360 0.370 0.34 -5.57
Soc. Generale Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 65.00 0.340 0.350 0.38 -5.24
Soc. Generale Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 85.00 0.370 0.390 0.34 7.03
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 75.00 0.750 0.770 0.36 5.45
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 68.00 0.350 0.360 0.34 -5.57
Soc. Generale Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 65.00 0.330 0.340 0.38 -5.24
DZ Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 59.37 0.160 0.170 0.38 -6.22
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 75.00 0.770 0.790 0.36 5.45
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 75.00 0.640 0.650 0.33 -4.85
Soc. Generale Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 80.00 0.520 0.540 0.35 6.17
DZ Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 59.37 0.160 0.170 0.38 -6.22
DZ Bank Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 80.00 0.920 0.930 0.33 -4.25
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 75.00 0.630 0.640 0.33 -4.85
* Too many results found, please restrict the search by using the filter options.