Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 3/21/2025 45.00 0.280 0.300 0.43 4.55
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 3/21/2025 30.00 0.950 0.980 0.50 2.74
Soc. Generale Call 25 LEN 21.03.2025   Call LENZING AG 3/21/2025 25.00 1.310 1.350 0.54 2.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 60   Call LENZING AG 3/21/2025 60.00 - - 0.38 7.11
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 55   Call LENZING AG 3/21/2025 55.00 - - 0.39 6.30
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 50   Call LENZING AG 3/21/2025 50.00 - - 0.38 5.74
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 45   Call LENZING AG 3/21/2025 45.00 - - 0.34 5.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 40   Call LENZING AG 3/21/2025 40.00 - - 0.39 4.39
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 35   Call LENZING AG 3/21/2025 35.00 - - 0.35 4.11
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 32   Call LENZING AG 3/21/2025 32.00 - - 0.40 3.36
Raiffeisen Bank International AG Vkf.-OS 26.03.25 LEN 35   Put LENZING AG 3/21/2025 35.00 - - 0.45 -3.02
RBI Call/Lenzing 24-25   Call LENZING AG 3/21/2025 32.00 - - 0.40 3.36
Raiffeisen Bank International AG Vkf.-OS 26.03.25 LEN 30   Put LENZING AG 3/21/2025 30.00 - - 0.41 -4.17
RBI Put/Lenzing 23-25   Put LENZING AG 3/21/2025 35.00 - - 0.45 -3.02
RBI Put/Lenzing 24-25   Put LENZING AG 3/21/2025 30.00 - - 0.41 -4.17
RBI Call/Lenzing 24-25   Call LENZING AG 3/21/2025 29.00 - - 0.40 2.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 29   Call LENZING AG 3/21/2025 29.00 - - 0.40 2.97
RBI Call/Lenzing 23-25   Call LENZING AG 3/21/2025 35.00 - - 0.35 4.11
RBI Call/Lenzing 23-25   Call LENZING AG 3/21/2025 40.00 - - 0.39 4.39
RBI Call/Lenzing 23-25   Call LENZING AG 3/21/2025 45.00 - - 0.34 5.85
RBI Call/Lenzing 23-25   Call LENZING AG 3/21/2025 50.00 - - 0.38 5.74
RBI Call/Lenzing 23-25   Call LENZING AG 3/21/2025 55.00 - - 0.39 6.30
RBI Call/Lenzing 23-25   Call LENZING AG 3/21/2025 60.00 - - 0.38 7.11
EGB Call/LENZING 24-25   Call LENZING AG 3/21/2025 32.00 - - 0.52 2.82
EGB Call/LENZING 24-25   Call LENZING AG 3/21/2025 38.00 - - 0.48 3.46
EGB Call/LENZING 24-25   Call LENZING AG 3/21/2025 34.00 - - 0.51 3.02
EGB Call/LENZING 24-25   Call LENZING AG 3/21/2025 36.00 - - 0.49 3.24
EGB Put/LENZING 24-25   Put LENZING AG 3/21/2025 30.00 - - 0.54 -2.81
EGB Put/LENZING 24-25   Put LENZING AG 3/21/2025 28.00 - - 0.56 -2.88
EGB Put/LENZING 24-25   Put LENZING AG 3/21/2025 26.00 - - 0.58 -2.92
* Too many results found, please restrict the search by using the filter options.