Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 9/20/2024 22.00 - - 0.48 8.99
RBI Call 12 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 9/20/2024 12.00 - - 0.55 3.19
RBI Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 9/20/2024 16.00 - - 0.43 6.02
RBI Call 17 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 9/20/2024 17.00 - - 0.42 7.01
RBI Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 9/20/2024 18.00 - - 0.41 8.06
RBI Call 19 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 9/20/2024 19.00 - - 0.40 8.99
Erste Bank Put 18 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 9/20/2024 18.00 - - 0.39 -4.47
Erste Bank Call 14 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 9/20/2024 14.00 - - 0.46 4.46
Erste Bank Call 13 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 9/20/2024 13.00 - - 0.51 3.71
Erste Bank Call 24 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 9/20/2024 24.00 - - 0.55 8.28
Erste Bank Put 14 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 9/20/2024 14.00 - - 0.33 -10.25
Erste Bank Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 9/20/2024 15.00 - - 0.43 -6.26
Erste Bank Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 9/20/2024 20.00 - - 0.42 9.42
Erste Bank Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 9/20/2024 18.00 - - 0.38 8.62
Erste Bank Put 17 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 9/20/2024 17.00 - - 0.39 -5.23
Erste Bank Call 15 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 9/20/2024 15.00 - - 0.43 5.35
Erste Bank Put 13 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 9/20/2024 13.00 - - 0.51 -6.54
Erste Bank Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 9/20/2024 16.00 - - 0.40 6.43
Erste Bank Call 17 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 9/20/2024 17.00 - - 0.39 7.58
Erste Bank Put 10 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 9/20/2024 10.00 - - 0.74 -5.21
Erste Bank Put 12 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 9/20/2024 12.00 - - 0.51 -7.35
Erste Bank Put 11 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 9/20/2024 11.00 - - 0.64 -5.79
Morgan Stanley Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 9/20/2024 15.00 - - 0.57 -4.46
Morgan Stanley Put 17.5 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 9/20/2024 17.50 - - 0.51 -3.73
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 12/18/2024 17.00 1.4200 1.5200 0.39 5.35
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 12/18/2024 21.00 0.4100 0.5100 0.39 7.07
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 12/18/2024 15.00 1.0500 1.1500 0.41 -4.50
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 12/18/2024 15.00 2.4400 2.5400 0.40 4.30
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 12/18/2024 10.00 0.0780 - 0.47 -6.23
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 12/18/2024 25.00 0.0470 - 0.34 10.93
* Too many results found, please restrict the search by using the filter options.