Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 550 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 550.00 - - 0.28 14.50
Soc. Generale Call 250 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 250.00 - - 0.63 2.08
Soc. Generale Call 450 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 450.00 - - 0.31 7.47
Goldman Sachs Put 400 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 400.00 - - 0.36 -9.95
JP Morgan Put 320 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 320.00 - - 0.62 -6.31
JP Morgan Put 420 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 420.00 - - 0.33 -10.07
JP Morgan Put 360 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 360.00 - - 0.50 -7.52
Soc. Generale Call 340 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 340.00 - - 0.44 3.30
Goldman Sachs Call 450 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 450.00 - - 0.29 7.92
Goldman Sachs Call 500 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 500.00 - - 0.27 11.73
JP Morgan Put 390 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 390.00 - - 0.39 -9.37
Goldman Sachs Put 300 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 300.00 - - 0.62 -6.77
Soc. Generale Put 350 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 350.00 - - 0.39 -11.46
JP Morgan Call 540 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 540.00 - - 0.32 11.93
JP Morgan Call 400 VX1 20.09.2024   Call VERTEX PHARMAC. D... 20/09/2024 400.00 - - 0.82 3.27
BVT Put 480 VX1 20.09.2024   Put VERTEX PHARMAC. D... 20/09/2024 480.00 - - - -
BVT Put 400 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 400.00 - - 0.29 -13.24
JP Morgan Call 530 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 530.00 - - 0.31 11.48
JP Morgan Put 470 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 470.00 - - 0.31 -7.89
BVT Call 400 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 400.00 - - 0.35 5.07
JP Morgan Put 450 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 450.00 - - 0.32 -8.68
JP Morgan Call 520 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 520.00 - - 0.30 11.59
BVT Put 320 VX1 20.09.2024   Put VERTEX PHARMAC. D... 20/09/2024 320.00 - - 0.36 -13.87
Goldman Sachs Put 480 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 480.00 - - 0.28 -8.03
Goldman Sachs Put 350 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 350.00 - - 0.47 -8.64
JP Morgan Put 440 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 440.00 - - 0.32 -9.06
Goldman Sachs Put 420 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 420.00 - - 0.31 -10.66
Soc. Generale Call 460 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 460.00 - - 0.31 8.09
Soc. Generale Call 380 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 380.00 - - 0.35 4.46
Soc. Generale Call 420 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 420.00 - - 0.34 5.82
* Too many results found, please restrict the search by using the filter options.