Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 190.00 0.790 0.840 0.22 8.84
Soc. Generale Call 140 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 140.00 3.990 - 0.31 3.62
Morgan Stanley Call 190 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 190.00 0.820 0.860 0.22 9.19
BNP Paribas Put 160 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 160.00 0.340 0.370 0.15 -13.41
BNP Paribas Call 140 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 140.00 4.17 4.20 0.56 2.98
Soc. Generale Call 180 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 180.00 1.22 1.29 0.23 7.44
Soc. Generale Call 160 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 160.00 2.47 2.56 0.26 5.11
BNP Paribas Put 160 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 160.00 0.340 0.370 0.15 -13.41
BNP Paribas Call 140 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 140.00 4.160 4.190 0.56 2.98
Soc. Generale Call 180 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 180.00 1.210 1.280 0.23 7.44
Soc. Generale Call 160 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 160.00 2.460 2.550 0.26 5.11
BNP Paribas Call 160 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 160.00 2.58 2.61 0.44 4.07
BNP Paribas Call 180 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 180.00 1.29 1.32 0.36 5.83
BNP Paribas Put 170 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 170.00 0.550 0.580 0.11 -14.86
BNP Paribas Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 150.00 0.210 0.240 0.18 -12.90
BNP Paribas Call 160 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 160.00 2.570 2.600 0.44 4.07
BNP Paribas Call 180 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 180.00 1.290 1.320 0.36 5.83
BNP Paribas Put 170 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 170.00 0.560 0.590 0.11 -14.86
BNP Paribas Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 150.00 0.210 0.240 0.18 -12.90
Soc. Generale Put 160 TMUS 20.12.2024   Put T Mobile US Inc 20/12/2024 160.00 0.380 0.400 0.25 -8.76
BNP Paribas Put 140 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 140.00 0.130 0.160 0.22 -12.26
BNP Paribas Call 170 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 170.00 1.88 1.91 0.40 4.86
BNP Paribas Call 130 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 130.00 5.02 - 0.35 3.09
Soc. Generale Put 160 TMUS 20.12.2024   Put T Mobile US Inc 20/12/2024 160.00 0.380 0.400 0.25 -8.76
BNP Paribas Put 140 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 140.00 0.130 0.160 0.22 -12.26
BNP Paribas Call 170 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 170.00 1.870 1.900 0.40 4.86
BNP Paribas Call 130 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 130.00 5.000 - 0.35 3.09
BVT Call 165 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 165.00 2.27 2.34 0.27 5.45
BVT Call 170 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 170.00 1.92 1.98 0.26 6.01
BNP Paribas Call 120 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 120.00 5.88 - 0.39 2.68
* Too many results found, please restrict the search by using the filter options.