Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 550 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 550.00 - - 3.21 5.31
Morgan Stanley Call 660 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 660.00 - - 1.52 18.68
UBS Call 555 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 555.00 - - 3.08 5.58
JP Morgan Call 680 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 680.00 - - 1.09 25.48
UBS Call 550 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 550.00 - - 3.21 5.31
Morgan Stanley Call 480 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 480.00 1.30 - 4.63 3.36
UBS Call 555 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 555.00 - - 3.08 5.58
UBS Call 560 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 560.00 5.710 - 1.11 13.24
UBS Call 550 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 550.00 - - 3.21 5.31
Goldman Sachs Call 450 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 450.00 1.59 1.89 3.47 3.21
UBS Call 555 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 555.00 - - 3.08 5.58
UBS Call 560 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 560.00 5.70 - 1.11 13.24
UBS Call 565 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 565.00 5.250 - 2.46 7.02
Goldman Sachs Call 1000 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 1,000.00 0.001 0.100 5.26 5.82
UBS Call 570 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 570.00 4.780 - 1.09 14.88
UBS Call 560 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 560.00 5.710 - 1.11 13.24
UBS Call 565 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 565.00 5.24 - 2.46 7.02
Morgan Stanley Call 670 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 670.00 - - 1.28 25.03
UBS Call 570 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 570.00 4.77 - 1.09 14.88
UBS Call 590 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 590.00 2.930 - 2.14 8.89
UBS Call 565 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 565.00 5.250 - 2.46 7.02
Morgan Stanley Call 730 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 730.00 - - 2.26 13.65
UBS Call 570 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 570.00 4.780 - 1.09 14.88
UBS Call 590 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 590.00 2.92 - 2.14 8.89
UBS Call 595 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 595.00 2.480 - 2.00 9.78
UBS Call 590 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 590.00 2.930 - 2.14 8.89
UBS Call 600 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 600.00 2.040 - 1.75 11.51
UBS Call 585 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 585.00 3.390 - 0.88 21.40
UBS Call 595 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 595.00 2.47 - 2.00 9.78
UBS Call 585 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 585.00 3.38 - 0.88 21.40
* Too many results found, please restrict the search by using the filter options.