Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 840 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 840.00 - - 0.27 -18.41
JP Morgan Put 740 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 740.00 - - 0.43 -12.57
JP Morgan Call 840 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 840.00 - - - -
JP Morgan Put 910 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 910.00 - - 0.33 -13.46
JP Morgan Put 700 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 700.00 - - 0.50 -11.13
JP Morgan Put 940 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 940.00 - - 0.29 -14.34
Goldman Sachs Call 1600 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,600.00 - - 0.69 8.48
JP Morgan Put 1000 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 1,000.00 - - 0.26 -13.55
JP Morgan Put 880 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 880.00 - - 0.23 -20.62
JP Morgan Call 880 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 880.00 - - 0.50 5.31
JP Morgan Put 790 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 790.00 - - 0.34 -16.08
JP Morgan Call 1040 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,040.00 - - 0.26 12.24
JP Morgan Call 960 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 960.00 - - 0.37 8.34
JP Morgan Call 950 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 950.00 - - 0.38 7.88
JP Morgan Call 990 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 990.00 - - 0.26 9.90
JP Morgan Call 870 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 870.00 - - 0.52 5.06
JP Morgan Put 820 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 820.00 - - 0.30 -17.56
JP Morgan Call 1020 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,020.00 - - 0.28 10.34
JP Morgan Call 910 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 910.00 - - 0.43 6.41
JP Morgan Put 860 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 860.00 - - 0.25 -20.06
JP Morgan Call 1070 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,070.00 - - 0.26 13.41
JP Morgan Put 730 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 730.00 - - 0.45 -12.13
JP Morgan Put 800 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 800.00 - - 0.32 -16.47
JP Morgan Put 690 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 690.00 - - 0.51 -10.87
JP Morgan Put 850 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 850.00 - - 0.26 -19.62
JP Morgan Call 970 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 970.00 - - 0.26 9.06
JP Morgan Put 890 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 890.00 - - 0.22 -20.81
JP Morgan Call 930 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 930.00 - - 0.40 7.14
JP Morgan Call 1050 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,050.00 - - 0.26 12.54
JP Morgan Call 850 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 850.00 - - 0.49 5.00
* Too many results found, please restrict the search by using the filter options.