Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 65.00 - - 0.72 15.73
UBS Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 65.00 - - 0.72 15.73
UBS Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 65.00 - - 0.72 15.73
UBS Put 65 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 65.00 - - - -
UBS Put 65 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 65.00 - - - -
UBS Put 65 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 65.00 - - - -
UBS Call 62 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 62.00 - - 0.64 15.98
UBS Call 62 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 62.00 - - 0.64 15.98
UBS Call 62 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 62.00 - - 0.64 15.98
UBS Put 60 OPC 21.06.2024   Put OCCIDENTAL PET. D... 21/06/2024 60.00 - - - -
UBS Put 60 OPC 21.06.2024   Put OCCIDENTAL PET. D... 21/06/2024 60.00 - - - -
UBS Put 60 OPC 21.06.2024   Put OCCIDENTAL PET. D... 21/06/2024 60.00 - - - -
UBS Put 63 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 63.00 - - 0.35 -12.11
UBS Put 63 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 63.00 - - 0.35 -12.11
UBS Put 63 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 63.00 - - 0.35 -12.11
UBS Put 67 OPC 21.06.2024   Put OCCIDENTAL PET. D... 21/06/2024 67.00 - - - -
UBS Put 67 OPC 21.06.2024   Put OCCIDENTAL PET. D... 21/06/2024 67.00 - - - -
UBS Put 67 OPC 21.06.2024   Put OCCIDENTAL PET. D... 21/06/2024 67.00 - - - -
UBS Put 70 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 70.00 - - - -
UBS Put 70 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 70.00 - - - -
UBS Put 70 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 70.00 - - - -
UBS Put 55 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 55.00 - - 0.49 -18.97
UBS Put 55 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 55.00 - - 0.49 -18.97
UBS Put 55 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 55.00 - - 0.49 -18.97
UBS Put 73 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 73.00 - - - -
UBS Put 73 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 73.00 - - - -
UBS Put 73 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 73.00 - - - -
JP Morgan Put 54 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 54.00 - - 0.37 -30.52
JP Morgan Put 56 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 56.00 - - 0.30 -34.91
JP Morgan Put 62 OXY 21.06.2024   Put Occidental Petroleum... 21/06/2024 62.00 - - 0.30 -15.36
* Too many results found, please restrict the search by using the filter options.