Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 500.00 0.021 0.031 0.21 18.35
BVT Call 540 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 540.00 0.005 0.020 0.27 16.60
BVT Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 480.00 0.440 0.450 0.23 -6.80
BVT Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 480.00 0.046 0.056 0.21 16.47
BVT Put 400 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 400.00 0.056 0.066 0.24 -13.47
BVT Call 440 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 440.00 0.165 0.175 0.21 11.60
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 440.00 0.175 0.185 0.21 -10.96
BVT Call 520 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 520.00 0.009 0.020 0.23 18.73
Morgan Stanley Call 800 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 800.00 0.005 0.040 0.75 6.69
Morgan Stanley Call 500 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 500.00 0.024 0.040 0.31 13.00
Morgan Stanley Call 675 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 675.00 0.006 0.040 0.60 7.88
Morgan Stanley Call 600 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 600.00 0.006 0.040 0.50 9.15
Morgan Stanley Call 425 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 425.00 0.240 0.244 0.37 7.47
Morgan Stanley Call 550 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 550.00 0.008 0.040 0.41 10.55
Morgan Stanley Call 700 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 700.00 0.005 0.040 0.64 7.58
Morgan Stanley Call 475 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 475.00 0.052 0.056 0.29 13.05
Morgan Stanley Call 650 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 650.00 0.006 0.040 0.57 8.23
Morgan Stanley Call 575 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 575.00 0.007 0.040 0.46 9.76
Morgan Stanley Call 450 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 450.00 0.119 0.123 0.32 10.03
Morgan Stanley Call 525 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 525.00 0.013 0.040 0.37 11.57
Morgan Stanley Call 625 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 625.00 0.006 0.040 0.53 8.65
Morgan Stanley Put 400 NTH 20.09.2024   Put NORTHROP GRUMMAN DL ... 20/09/2024 400.00 0.050 0.054 0.11 -26.13
JP Morgan Put 480 NOC 15.11.2024   Put Northrop Grumman Cor... 15/11/2024 480.00 0.450 0.460 0.23 -5.96
JP Morgan Put 460 NOC 15.11.2024   Put Northrop Grumman Cor... 15/11/2024 460.00 0.310 0.320 0.22 -7.33
JP Morgan Call 540 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 540.00 0.014 0.024 0.27 11.75
JP Morgan Call 490 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 490.00 0.062 0.072 0.23 11.75
JP Morgan Put 410 NOC 15.11.2024   Put Northrop Grumman Cor... 15/11/2024 410.00 0.097 0.110 0.22 -10.70
JP Morgan Put 500 NOC 15.11.2024   Put Northrop Grumman Cor... 15/11/2024 500.00 - - - -
JP Morgan Call 450 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 450.00 0.180 0.190 0.22 9.77
JP Morgan Put 400 NOC 15.11.2024   Put Northrop Grumman Cor... 15/11/2024 400.00 0.074 0.084 0.24 -10.22
* Too many results found, please restrict the search by using the filter options.