Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 350 HUM 15.11.2024   Call Humana Inc 15/11/2024 350.00 - - 0.36 5.31
JP Morgan Call 390 HUM 15.11.2024   Call Humana Inc 15/11/2024 390.00 - - 0.34 6.64
JP Morgan Call 320 HUM 15.11.2024   Call Humana Inc 15/11/2024 320.00 - - 0.31 4.91
JP Morgan Call 300 HUM 15.11.2024   Call Humana Inc 15/11/2024 300.00 - - 0.40 3.79
JP Morgan Put 360 HUM 15.11.2024   Put Humana Inc 15/11/2024 360.00 - - 0.32 -5.65
JP Morgan Call 400 HUM 15.11.2024   Call Humana Inc 15/11/2024 400.00 - - 0.34 6.93
JP Morgan Put 330 HUM 15.11.2024   Put Humana Inc 15/11/2024 330.00 - - 0.36 -5.93
JP Morgan Call 360 HUM 15.11.2024   Call Humana Inc 15/11/2024 360.00 - - 0.35 5.64
JP Morgan Call 420 HUM 15.11.2024   Call Humana Inc 15/11/2024 420.00 - - 0.34 7.54
JP Morgan Put 290 HUM 15.11.2024   Put Humana Inc 15/11/2024 290.00 - - 0.38 -6.83
JP Morgan Put 260 HUM 15.11.2024   Put Humana Inc 15/11/2024 260.00 - - 0.46 -5.94
JP Morgan Call 340 HUM 15.11.2024   Call Humana Inc 15/11/2024 340.00 - - 0.36 5.04
JP Morgan Call 440 HUM 15.11.2024   Call Humana Inc 15/11/2024 440.00 - - 0.33 8.57
JP Morgan Put 340 HUM 15.11.2024   Put Humana Inc 15/11/2024 340.00 - - 0.33 -6.16
JP Morgan Call 370 HUM 15.11.2024   Call Humana Inc 15/11/2024 370.00 - - 0.32 6.55
JP Morgan Put 300 HUM 15.11.2024   Put Humana Inc 15/11/2024 300.00 - - 0.36 -6.81
JP Morgan Call 330 HUM 15.11.2024   Call Humana Inc 15/11/2024 330.00 - - 0.36 4.72
JP Morgan Call 430 HUM 15.11.2024   Call Humana Inc 15/11/2024 430.00 - - 0.33 8.19
JP Morgan Call 410 HUM 15.11.2024   Call Humana Inc 15/11/2024 410.00 - - 0.32 7.74
JP Morgan Put 280 HUM 15.11.2024   Put Humana Inc 15/11/2024 280.00 - - 0.40 -6.55
JP Morgan Put 320 HUM 15.11.2024   Put Humana Inc 15/11/2024 320.00 - - 0.36 -6.24
JP Morgan Call 310 HUM 15.11.2024   Call Humana Inc 15/11/2024 310.00 - - 0.39 4.04
JP Morgan Put 270 HUM 15.11.2024   Put Humana Inc 15/11/2024 270.00 - - 0.41 -6.82
JP Morgan Call 380 HUM 15.11.2024   Call Humana Inc 15/11/2024 380.00 - - 0.32 6.87
JP Morgan Put 310 HUM 15.11.2024   Put Humana Inc 15/11/2024 310.00 - - 0.35 -6.68
JP Morgan Put 350 HUM 15.11.2024   Put Humana Inc 15/11/2024 350.00 - - 0.32 -6.09
BVT Call 330 HUM 20.12.2024   Call Humana Inc 20/12/2024 330.00 - - 0.38 4.29
BVT Call 350 HUM 20.12.2024   Call Humana Inc 20/12/2024 350.00 - - 0.36 4.87
BVT Put 240 HUM 20.12.2024   Put Humana Inc 20/12/2024 240.00 - - 0.36 -7.41
BVT Call 300 HUM 20.12.2024   Call Humana Inc 20/12/2024 300.00 - - 0.41 3.55
* Too many results found, please restrict the search by using the filter options.