Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 38 GM 21.06.2024   Put General Motors Compa... 21/06/2024 38.00 0.001 0.020 1.14 -12.96
UBS Call 37 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 37.00 - - - -
UBS Call 33 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 33.00 - - - -
Soc. Generale Call 57 GM 21.06.2024   Call General Motors Compa... 21/06/2024 57.00 0.001 0.020 0.74 20.46
UBS Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 35.00 - - - -
JP Morgan Call 55 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 55.00 0.004 0.014 0.82 19.84
JP Morgan Call 47 GM 21.06.2024   Call General Motors Compa... 21/06/2024 47.00 0.190 0.200 0.38 16.57
JP Morgan Put 44 GM 21.06.2024   Put General Motors Compa... 21/06/2024 44.00 0.003 0.013 0.52 -27.73
Soc. Generale Call 56 GM 21.06.2024   Call General Motors Compa... 21/06/2024 56.00 0.001 0.020 0.68 21.98
JP Morgan Put 35 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 35.00 0.003 0.013 1.07 -14.48
UBS Call 34.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 34.50 - - - -
Soc. Generale Call 52 GM 21.06.2024   Call General Motors Compa... 21/06/2024 52.00 0.009 0.020 0.39 34.12
Soc. Generale Put 46 GM 21.06.2024   Put General Motors Compa... 21/06/2024 46.00 0.007 0.020 0.40 -32.30
Soc. Generale Put 50 GM 21.06.2024   Put General Motors Compa... 21/06/2024 50.00 0.150 0.160 0.25 -25.06
JP Morgan Call 54 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 54.00 0.005 0.015 0.79 20.22
Soc. Generale Call 50 GM 21.06.2024   Call General Motors Compa... 21/06/2024 50.00 0.024 0.034 0.32 33.44
UBS Call 30.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 30.50 - - - -
UBS Call 43 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 43.00 0.540 - 1.58 5.37
JP Morgan Put 43 GM 21.06.2024   Put General Motors Compa... 21/06/2024 43.00 0.003 0.013 0.61 -24.30
Goldman Sachs Put 25 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 25.00 0.001 0.021 2.35 -6.51
UBS Call 47 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 47.00 0.182 - 0.81 12.55
UBS Call 48 GM 21.06.2024   Call General Motors Compa... 21/06/2024 48.00 0.107 - 0.20 31.71
Goldman Sachs Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 40.00 0.820 0.870 2.10 3.87
Soc. Generale Put 44 GM 21.06.2024   Put General Motors Compa... 21/06/2024 44.00 0.001 0.020 0.58 -23.36
JP Morgan Put 40 GM 21.06.2024   Put General Motors Compa... 21/06/2024 40.00 0.003 0.013 0.86 -17.76
Soc. Generale Put 25 GM 21.06.2024   Put General Motors Compa... 21/06/2024 25.00 0.001 0.020 2.60 -5.94
JP Morgan Put 45 GM 21.06.2024   Put General Motors Compa... 21/06/2024 45.00 0.004 0.014 0.44 -31.43
UBS Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 42.00 0.630 - 1.72 4.82
Soc. Generale Call 41 GM 21.06.2024   Call General Motors Compa... 21/06/2024 41.00 0.690 - 0.74 5.82
Soc. Generale Call 49 GM 21.06.2024   Call General Motors Compa... 21/06/2024 49.00 0.050 0.060 0.31 28.45
* Too many results found, please restrict the search by using the filter options.