Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 80.00 - - 0.47 -3.11
BNP Paribas Put 110 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 110.00 - - 0.27 -4.21
BNP Paribas Call 95 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 95.00 - - 0.28 3.84
BNP Paribas Put 90 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 90.00 - - 0.30 -5.05
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 120.00 - - 0.26 -3.67
JP Morgan Call 150 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 150.00 - - 0.36 5.31
BNP Paribas Call 115 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 115.00 - - 0.25 5.58
JP Morgan Call 105 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 105.00 - - 0.37 3.59
JP Morgan Put 70 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 70.00 - - 0.52 -2.96
JP Morgan Call 120 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 120.00 - - 0.37 4.17
JP Morgan Call 145 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 145.00 - - 0.37 5.04
JP Morgan Call 100 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 100.00 - - 0.41 3.16
JP Morgan Put 90 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 90.00 - - 0.42 -3.15
JP Morgan Call 125 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 125.00 - - 0.39 4.14
BNP Paribas Call 110 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 110.00 - - 0.26 5.10
BNP Paribas Call 90 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 90.00 - - 0.29 3.49
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 120.00 1.470 1.490 0.26 -3.67
BNP Paribas Call 115 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 115.00 0.900 0.920 0.25 5.58
BNP Paribas Put 90 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 90.00 0.360 0.380 0.30 -5.05
BNP Paribas Call 95 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 95.00 1.970 1.990 0.28 3.84
BNP Paribas Call 90 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 90.00 2.300 2.330 0.29 3.49
BNP Paribas Call 105 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 105.00 1.370 1.390 0.27 4.66
BNP Paribas Call 110 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 110.00 1.120 1.140 0.26 5.10
BNP Paribas Call 100 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 100.00 1.650 1.670 0.27 4.25
BNP Paribas Call 120 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 120.00 0.720 0.740 0.25 6.02
BNP Paribas Call 85 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 85.00 2.660 2.690 0.30 3.17
BNP Paribas Put 110 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 110.00 0.970 0.990 0.27 -4.21
JP Morgan Put 65 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 65.00 - - 0.54 -2.95
JP Morgan Call 160 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 160.00 - - 0.37 5.41
JP Morgan Call 130 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 130.00 - - 0.36 4.63
* Too many results found, please restrict the search by using the filter options.