Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 185 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 185.00 - - 0.33 15.34
BNP Paribas Call 110 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 110.00 - - 1.25 2.36
BNP Paribas Call 160 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 160.00 0.090 0.120 0.37 11.99
BNP Paribas Call 120 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 120.00 1.970 2.000 0.70 3.90
BNP Paribas Call 105 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 105.00 - - 1.34 2.20
BNP Paribas Call 135 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 135.00 - - 0.52 5.99
JP Morgan Call 165 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 165.00 - - 0.30 13.91
JP Morgan Put 140 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 140.00 - - 0.25 -9.89
BVT Call 130 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 130.00 - - 0.28 7.47
BVT Call 155 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 155.00 - - 0.23 15.86
BVT Put 110 ERT 20.12.2024   Put EL. ARTS INC. D... 20/12/2024 110.00 - - 0.22 -18.95
UBS Call 154 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 154.00 - - 0.40 10.17
UBS Call 140 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 140.00 - - 0.48 6.82
UBS Call 146 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 146.00 - - 0.44 8.16
UBS Call 126 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 126.00 - - 0.64 4.43
UBS Call 134 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 134.00 - - 0.55 5.63
BNP Paribas Call 115 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 115.00 - - 0.77 3.46
BNP Paribas Call 155 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 155.00 - - 0.39 10.73
Goldman Sachs Call 170 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 170.00 - - 0.21 24.40
JP Morgan Call 140 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 140.00 - - 0.23 11.26
Goldman Sachs Call 150 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 150.00 - - 0.18 19.01
HSBC Call 160 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 160.00 - - 0.24 17.21
Soc. Generale Call 140 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 140.00 - - 0.25 10.25
UBS Call 140 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 140.00 - - 0.48 6.82
UBS Call 162 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 162.00 - - 0.26 16.16
UBS Call 164 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 164.00 - - 0.26 16.61
UBS Call 165 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 165.00 - - 0.26 16.69
UBS Call 130 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 130.00 - - 0.59 5.00
UBS Call 136 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 136.00 - - 0.52 5.99
UBS Call 144 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 144.00 - - 0.45 7.73
* Too many results found, please restrict the search by using the filter options.