Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 108 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 108.00 - - 0.33 10.97
Morgan Stanley Call 92 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 92.00 - - 0.31 8.44
Morgan Stanley Call 104 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 104.00 - - 0.32 10.73
Morgan Stanley Call 103 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 103.00 - - 0.31 10.60
Morgan Stanley Call 106 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 106.00 - - 0.32 10.90
Morgan Stanley Call 95 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 95.00 - - 0.30 9.17
Morgan Stanley Call 99 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 99.00 - - 0.31 9.97
Morgan Stanley Call 88 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 88.00 - - 0.32 7.34
Morgan Stanley Call 85 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 85.00 - - 0.33 6.59
Morgan Stanley Call 130 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 130.00 - - 0.45 9.58
Morgan Stanley Call 140 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 140.00 - - 0.51 8.77
Morgan Stanley Call 117.5 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 117.50 - - 0.37 10.69
Morgan Stanley Call 122.5 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 122.50 - - 0.40 10.26
Morgan Stanley Call 82.5 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 82.50 - - 0.34 5.94
Morgan Stanley Call 80 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 80.00 - - 0.36 5.38
Morgan Stanley Put 75 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 75.00 - - 0.35 -8.66
Morgan Stanley Call 120 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 120.00 - - 0.39 10.50
Morgan Stanley Call 77.5 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 77.50 - - 0.37 4.89
Morgan Stanley Call 75 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 75.00 - - 0.39 4.45
Morgan Stanley Call 102 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 102.00 - - 0.31 10.47
Morgan Stanley Call 94 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 94.00 - - 0.30 8.94
Morgan Stanley Call 87 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 87.00 - - 0.32 7.09
Morgan Stanley Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 105.00 - - 0.32 10.82
Morgan Stanley Call 91 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 91.00 - - 0.31 8.17
Morgan Stanley Call 115 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 115.00 - - 0.36 10.88
Morgan Stanley Call 101 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 101.00 - - 0.31 10.31
Morgan Stanley Call 90 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 90.00 - - 0.31 7.81
BVT Put 60 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 20/09/2024 60.00 - - 0.33 -12.48
BVT Put 55 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 20/09/2024 55.00 - - 0.41 -10.28
BVT Put 56 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 20/09/2024 56.00 - - 0.39 -10.67
* Too many results found, please restrict the search by using the filter options.