Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 190.00 0.018 0.220 0.63 5.17
JP Morgan Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 145.00 0.190 0.270 0.41 7.11
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 0.710 0.790 0.40 5.64
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 90.00 2.230 2.300 0.46 3.42
BNP Paribas Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 110.00 1.09 1.17 0.41 4.88
JP Morgan Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 165.00 0.066 0.170 0.50 6.30
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 0.710 0.780 0.40 5.64
BNP Paribas Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 145.00 0.220 0.300 0.40 7.34
BNP Paribas Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 110.00 1.090 1.160 0.41 4.88
JP Morgan Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 0.031 0.180 0.55 5.96
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 0.170 0.250 0.45 6.93
BNP Paribas Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 145.00 0.220 0.290 0.40 7.34
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 155.00 0.130 0.210 0.39 8.10
JP Morgan Call 205 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 205.00 0.009 0.210 0.69 4.82
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 0.170 0.240 0.45 6.93
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 0.041 0.120 0.49 7.49
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 155.00 0.130 0.200 0.39 8.10
JP Morgan Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 0.240 0.310 0.40 6.85
JP Morgan Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 0.140 0.230 0.43 6.88
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 0.041 0.110 0.49 7.49
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.110 0.190 0.44 7.62
BNP Paribas Call 135 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 135.00 0.350 0.430 0.39 6.79
JP Morgan Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 0.051 0.200 0.52 6.11
JP Morgan Put 115 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 115.00 1.30 1.35 0.35 -4.16
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.110 0.180 0.44 7.62
BNP Paribas Call 135 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 135.00 0.350 0.420 0.39 6.79
JP Morgan Call 195 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 195.00 0.014 0.210 0.59 5.78
JP Morgan Put 135 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 135.00 2.68 2.75 0.32 -3.08
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 125.00 0.570 0.650 0.39 6.07
BNP Paribas Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 0.450 0.530 0.39 6.47
* Too many results found, please restrict the search by using the filter options.