Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 85.00 - - 0.22 5.56
BNP Paribas Call 75 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 75.00 - - 0.23 3.93
BNP Paribas Call 100 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 100.00 - - 0.18 10.95
BNP Paribas Call 70 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 70.00 - - - -
UniCredit Call 75 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 75.00 - - 0.48 3.13
UniCredit Call 85 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 85.00 - - 0.38 4.36
UniCredit Call 110 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 110.00 - - 0.23 11.72
UniCredit Call 105 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 105.00 - - 0.23 10.20
UniCredit Call 100 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 100.00 - - 0.26 8.19
UniCredit Call 110 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 110.00 0.130 0.140 0.23 11.72
UniCredit Call 85 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 85.00 1.400 1.410 0.38 4.36
UniCredit Call 75 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 75.00 2.250 2.260 0.48 3.13
UniCredit Call 90 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 90.00 1.020 1.030 0.33 5.29
UniCredit Call 95 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 95.00 0.680 0.690 0.29 6.60
UniCredit Call 105 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 105.00 0.230 0.240 0.23 10.20
UniCredit Call 80 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 80.00 1.820 1.830 0.43 3.64
UniCredit Put 100 CPA 15.01.2025   Put COLGATE-PALMOLIVE ... 15/01/2025 100.00 0.500 0.510 - -
UniCredit Put 80 CPA 15.01.2025   Put COLGATE-PALMOLIVE ... 15/01/2025 80.00 0.068 0.083 0.18 -13.73
UniCredit Call 100 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 100.00 0.420 0.430 0.26 8.19
UniCredit Call 95 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 95.00 - - 0.29 6.60
UniCredit Call 90 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 90.00 - - 0.33 5.29
UniCredit Put 80 CPA 15.01.2025   Put COLGATE-PALMOLIVE ... 15/01/2025 80.00 - - 0.18 -13.73
UniCredit Put 100 CPA 15.01.2025   Put COLGATE-PALMOLIVE ... 15/01/2025 100.00 - - - -
UniCredit Call 80 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 80.00 - - 0.43 3.64
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 15/01/2025 90.00 - - 0.33 5.29
UC WAR. PUT 01/25 CPA   Put COLGATE-PALMOLIVE ... 15/01/2025 100.00 - - - -
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 15/01/2025 105.00 - - 0.23 10.20
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 15/01/2025 75.00 - - 0.48 3.13
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 15/01/2025 85.00 - - 0.38 4.36
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 15/01/2025 100.00 - - 0.26 8.19
* Too many results found, please restrict the search by using the filter options.