Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 290.00 - - 0.43 6.22
Morgan Stanley Call 295 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 295.00 - - 0.27 10.63
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 270.00 - - 0.17 12.44
Morgan Stanley Call 370 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 370.00 - - 0.46 8.11
Morgan Stanley Call 600 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 600.00 - - 0.85 5.38
Morgan Stanley Call 490 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 490.00 - - 0.69 6.28
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 325.00 - - 0.37 8.94
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 - - 0.46 8.99
Morgan Stanley Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 300.00 - - 0.42 -3.94
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 - - 0.62 6.81
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 - - 0.28 10.50
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 - - 0.45 9.45
Morgan Stanley Call 410 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 410.00 - - 0.53 7.58
Morgan Stanley Call 265 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 265.00 - - 0.13 13.77
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 290.00 - - 0.25 10.74
Morgan Stanley Call 330 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 330.00 - - 0.43 7.56
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 - - 0.43 5.79
Morgan Stanley Call 225 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 225.00 - - - -
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 270.00 - - 0.44 5.35
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 - - 0.46 4.53
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 550.00 - - 0.78 5.72
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 - - 0.39 9.27
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 550.00 - - 0.67 7.13
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 475.00 - - 0.66 6.46
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 310.00 - - 0.30 10.46
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 - - 0.42 6.61
Morgan Stanley Call 285 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 285.00 - - 0.24 10.95
Morgan Stanley Call 260 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 260.00 - - 0.04 18.48
Morgan Stanley Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 - - 0.43 7.30
Morgan Stanley Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 250.00 - - 0.30 -8.68
* Too many results found, please restrict the search by using the filter options.