Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 165 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 165.00 0.169 0.190 0.33 -9.95
BVT Put 170 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 170.00 0.217 0.238 0.32 -9.86
BVT Put 155 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 155.00 0.097 0.118 0.36 -9.96
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 270.00 4.850 4.880 0.35 -3.25
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 260.00 4.020 4.050 0.34 -3.74
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 0.213 0.234 0.35 11.37
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 330.00 0.023 0.044 0.37 13.63
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 290.00 0.008 0.020 0.39 10.59
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 260.00 0.035 0.045 0.35 10.16
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 250.00 3.250 3.280 0.32 -4.29
BVT Call 210 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 210.00 2.060 2.090 0.37 6.20
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 310.00 0.064 0.085 0.36 12.83
BVT Put 195 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 195.00 0.610 0.640 0.37 -7.17
BVT Call 190 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 190.00 3.350 3.380 0.41 4.69
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 220.00 0.135 0.145 0.32 -6.22
BVT Call 220 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 220.00 1.540 1.570 0.35 7.13
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 180.00 0.330 0.360 0.29 -10.03
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 210.00 0.096 0.106 0.34 -6.65
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 240.00 0.250 0.260 0.33 -4.81
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 310.00 0.004 0.020 0.45 9.45
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 270.00 0.023 0.033 0.35 10.77
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 290.00 0.140 0.161 0.35 12.09
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 230.00 1.920 1.950 0.32 -5.58
BVT Put 175 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 175.00 0.270 0.300 0.31 -9.93
BVT Call 200 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 200.00 2.670 2.700 0.39 5.41
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 300.00 0.098 0.119 0.36 12.41
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 0.013 0.023 0.35 11.35
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 220.00 1.420 1.450 0.32 -6.22
BVT Put 185 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 185.00 0.410 0.440 0.27 -10.03
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 300.00 0.006 0.020 0.42 9.97
* Too many results found, please restrict the search by using the filter options.