Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 120.00 0.280 0.340 0.47 5.50
Morgan Stanley Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 160.00 0.056 0.094 0.37 7.60
JP Morgan Put 115 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 115.00 2.40 2.46 0.39 -2.21
Morgan Stanley Call 130 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 130.00 0.162 0.198 0.33 7.35
JP Morgan Put 125 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 125.00 - - - -
Morgan Stanley Call 107.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 107.50 0.970 1.170 0.16 13.48
JP Morgan Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 95.00 1.15 1.20 0.43 3.85
Morgan Stanley Call 92.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 92.50 1.55 1.76 0.05 27.33
JP Morgan Put 90 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 90.00 0.990 1.040 0.38 -3.33
Morgan Stanley Call 97.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 97.50 2.29 2.52 0.14 12.63
JP Morgan Call 145 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 145.00 0.120 0.220 0.44 5.60
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 110.00 0.450 0.490 0.32 6.04
JP Morgan Call 140 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 140.00 0.150 0.240 0.44 5.47
Morgan Stanley Call 112.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 112.50 0.390 0.430 0.32 6.21
JP Morgan Put 100 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 100.00 1.48 1.53 0.36 -3.04
Morgan Stanley Call 102.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 102.50 0.650 0.700 0.34 5.30
JP Morgan Put 120 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 120.00 - - 0.35 -2.23
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 117.50 0.680 0.870 0.20 12.06
JP Morgan Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 110.00 0.630 0.680 0.39 4.91
Morgan Stanley Call 112.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 112.50 1.38 1.58 0.22 10.25
JP Morgan Put 70 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 70.00 0.360 0.410 0.47 -3.54
Morgan Stanley Call 102.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 102.50 1.95 2.17 0.17 11.34
JP Morgan Put 80 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 80.00 0.620 0.670 0.43 -3.38
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 90.00 1.17 1.23 0.36 4.19
JP Morgan Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 105.00 0.780 0.830 0.41 4.44
Morgan Stanley Call 92.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 92.50 2.65 2.88 0.09 16.04
JP Morgan Put 95 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 95.00 1.22 1.27 0.37 -3.19
Morgan Stanley Call 112.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 112.50 0.810 1.010 0.19 12.61
JP Morgan Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 115.00 0.510 0.570 0.40 4.99
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 117.50 1.16 1.35 0.23 10.00
* Too many results found, please restrict the search by using the filter options.