Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 25.00 - - - -
Soc. Generale Call 30.5 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 30.50 - - 1.53 10.72
DZ Bank Put 11 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 11.00 - - 1.26 -17.44
DZ Bank Call 16 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 16.00 - - 1.03 4.46
BVT Call 20 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 20.00 - - 0.35 11.45
BVT Put 18 8TI 18.07.2024   Put STELLANTIS NV EO... 18/07/2024 18.00 - - 0.38 -15.15
BVT Put 21.5 8TI 18.07.2024   Put STELLANTIS NV EO... 18/07/2024 21.50 - - 0.44 -6.74
BVT Put 20 8TI 18.07.2024   Put STELLANTIS NV EO... 18/07/2024 20.00 - - 0.36 -10.94
BVT Call 23 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 23.00 - - 0.38 17.29
BVT Call 23.5 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 23.50 - - 0.39 17.39
BVT Call 19.5 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 19.50 - - 0.38 9.80
BVT Put 22 8TI 18.07.2024   Put STELLANTIS NV EO... 18/07/2024 22.00 - - 0.49 -5.76
BVT Call 21.5 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 21.50 - - 0.35 15.46
BVT Put 19 8TI 18.07.2024   Put STELLANTIS NV EO... 18/07/2024 19.00 - - 0.36 -13.49
BVT Call 22.5 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 22.50 - - 0.36 16.97
BVT Call 21 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 21.00 - - 0.34 14.48
BVT Put 21 8TI 18.07.2024   Put STELLANTIS NV EO... 18/07/2024 21.00 - - 0.41 -7.84
BVT Call 20.5 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 20.50 - - 0.32 13.92
BVT Put 19.5 8TI 18.07.2024   Put STELLANTIS NV EO... 18/07/2024 19.50 - - 0.35 -12.38
BVT Put 20.5 8TI 18.07.2024   Put STELLANTIS NV EO... 18/07/2024 20.50 - - 0.38 -9.24
BVT Call 22 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 22.00 - - 0.35 16.42
BVT Put 18.5 8TI 18.07.2024   Put STELLANTIS NV EO... 18/07/2024 18.50 - - 0.37 -14.33
BVT Call 24 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 24.00 - - 0.41 17.35
BVT Put 18.5 8TI 18.07.2024   Put STELLANTIS NV EO... 18/07/2024 18.50 - - 0.37 -14.33
BVT Put 19.5 8TI 18.07.2024   Put STELLANTIS NV EO... 18/07/2024 19.50 - - 0.35 -12.38
BVT Put 20.5 8TI 18.07.2024   Put STELLANTIS NV EO... 18/07/2024 20.50 - - 0.38 -9.24
BVT Call 24 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 24.00 - - 0.41 17.35
BVT Call 22 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 22.00 - - 0.35 16.42
BVT Call 21 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 21.00 - - 0.34 14.48
BVT Put 21 8TI 18.07.2024   Put STELLANTIS NV EO... 18/07/2024 21.00 - - 0.41 -7.84
* Too many results found, please restrict the search by using the filter options.