Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 230.00 - - 0.48 5.10
JP Morgan Call 300 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 300.00 0.250 0.400 0.35 14.85
JP Morgan Call 310 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 310.00 0.140 0.290 0.38 15.16
Goldman Sachs Call 400 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 400.00 0.020 0.170 0.61 12.66
Goldman Sachs Put 200 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 200.00 0.040 0.190 0.60 -10.91
Goldman Sachs Put 150 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 150.00 0.020 0.170 0.99 -6.98
JP Morgan Call 260 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 260.00 1.68 1.83 0.32 9.72
JP Morgan Call 190 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 190.00 - - 1.12 2.85
JP Morgan Put 240 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 240.00 0.190 0.340 0.42 -12.52
JP Morgan Put 230 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 230.00 0.100 0.250 0.47 -11.86
JP Morgan Call 220 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 220.00 - - 0.88 3.92
JP Morgan Call 290 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 290.00 0.830 0.930 0.34 10.19
Goldman Sachs Call 250 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 250.00 2.70 2.90 - -
Goldman Sachs Put 250 NXPI 16.08.2024   Put NXP Semiconductors N... 16/08/2024 250.00 0.610 0.710 0.36 -9.79
Goldman Sachs Put 200 NXPI 16.08.2024   Put NXP Semiconductors N... 16/08/2024 200.00 0.080 0.230 0.50 -9.84
Goldman Sachs Call 260 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 260.00 2.08 2.18 0.32 7.91
JP Morgan Call 310 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 310.00 0.400 0.550 0.35 11.76
JP Morgan Put 270 NXPI 16.08.2024   Put NXP Semiconductors N... 16/08/2024 270.00 1.33 1.43 0.38 -7.49
Goldman Sachs Call 350 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 350.00 0.090 0.190 0.40 13.06
Goldman Sachs Call 300 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 300.00 0.550 0.650 0.33 11.66
Goldman Sachs Put 280 NXPI 16.08.2024   Put NXP Semiconductors N... 16/08/2024 280.00 1.80 1.90 0.35 -7.18
JP Morgan Call 300 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 300.00 0.580 0.730 0.33 11.64
JP Morgan Put 260 NXPI 16.08.2024   Put NXP Semiconductors N... 16/08/2024 260.00 0.940 1.040 0.36 -8.83
Goldman Sachs Call 400 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 400.00 0.040 0.190 0.49 11.89
Goldman Sachs Call 450 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 450.00 0.020 0.170 0.59 10.55
JP Morgan Put 250 NXPI 16.08.2024   Put NXP Semiconductors N... 16/08/2024 250.00 0.640 0.740 0.39 -8.87
JP Morgan Call 280 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 280.00 1.17 1.27 0.32 10.01
JP Morgan Call 270 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 270.00 1.60 1.70 0.34 8.33
JP Morgan Put 240 NXPI 16.08.2024   Put NXP Semiconductors N... 16/08/2024 240.00 0.420 0.570 0.40 -9.42
Goldman Sachs Call 280 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 280.00 1.12 1.22 0.32 9.96
* Too many results found, please restrict the search by using the filter options.