Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.20 0.0480 0.0590 0.20 13.05
UniCredit Call 6.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.20 0.048 0.059 0.20 13.05
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.38 0.027 - 0.25 10.48
UniCredit Call 5.888 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.89 0.076 0.087 0.18 13.24
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.91 0.340 0.350 - -
UniCredit Put 4.907 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.91 0.680 0.690 0.63 -2.68
UniCredit Call 4.416 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.42 0.610 0.620 - -
UniCredit Call 4.6 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.60 0.480 0.490 - -
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.00 0.220 0.230 0.57 -3.92
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.20 0.220 0.230 0.06 16.41
UniCredit Call 5.397 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.40 0.170 0.180 0.12 13.77
UniCredit Call 3.925 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 3.93 0.990 1.000 - -
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.87 0.007 - 0.13 35.88
UniCredit Call 6.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.20 0.049 0.060 0.20 13.05
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.87 0.007 - 0.13 35.88
UniCredit Call 5.888 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.89 0.076 0.087 0.18 13.24
UniCredit Put 4.907 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.91 0.680 0.690 0.63 -2.68
UniCredit Call 4.6 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.60 0.480 0.490 - -
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.38 0.027 - 0.25 10.48
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.00 0.210 0.220 0.57 -3.92
UniCredit Call 3.925 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 3.93 0.99 1.00 - -
UniCredit Call 5.397 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.40 0.170 0.180 0.12 13.77
UniCredit Call 4.416 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.42 0.610 0.620 - -
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.91 0.340 0.350 - -
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.20 0.220 0.230 0.06 16.41
BVT Call 4.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.80 0.350 0.360 0.33 6.30
BVT Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.00 0.194 0.204 0.33 -6.62
Soc. Generale Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.00 0.053 0.072 0.31 9.68
BVT Call 3.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.80 1.10 1.11 0.45 3.45
BVT Call 4.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.20 0.750 0.760 0.40 4.29
* Too many results found, please restrict the search by using the filter options.