Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 13.50 0.1100 0.1900 0.33 8.64
UniCredit Call 15 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 15.00 - - 0.40 7.68
UniCredit Call 10 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 10.00 - - 0.28 6.17
UniCredit Call 15 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 15.00 0.010 0.170 0.40 7.68
UniCredit Call 13.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 13.50 - - 0.33 8.64
UniCredit Call 10 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 10.00 0.900 0.980 0.28 6.17
UniCredit Call 13.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 13.50 0.110 0.190 0.33 8.64
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 13.00 0.1500 0.2300 0.32 8.51
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 8.00 2.3300 2.4900 0.37 3.48
UniCredit Call 13 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 13.00 - - 0.32 8.51
UniCredit Call 8 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 8.00 - - 0.37 3.48
UniCredit Call 13 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 13.00 0.150 0.230 0.32 8.51
UniCredit Call 8 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 8.00 2.350 2.450 0.37 3.48
UC WAR. PUT 12/24 VVU   Put VIVENDI SE INH. E... 18/12/2024 10.00 0.5500 0.6300 0.26 -6.41
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 9.00 1.5300 1.6100 0.29 4.83
UniCredit Put 10 VVU 18.12.2024   Put VIVENDI SE INH. E... 18/12/2024 10.00 - - 0.26 -6.41
UniCredit Call 9 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 9.00 - - 0.29 4.83
UniCredit Put 10 VVU 18.12.2024   Put VIVENDI SE INH. E... 18/12/2024 10.00 0.570 0.620 0.26 -6.41
UniCredit Call 9 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 9.00 1.530 1.610 0.29 4.83
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 11.00 0.5000 0.5800 0.29 7.32
UniCredit Call 11 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 11.00 - - 0.29 7.32
UniCredit Call 11 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 11.00 0.510 0.560 0.29 7.32
Soc. Generale Put 7 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 7.00 - - 0.33 -8.90
DZ Bank Put 10 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 10.00 - - 0.26 -6.60
Soc. Generale Put 8 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 8.00 - - 0.30 -8.68
Morgan Stanley Call 10 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 10.00 - - 0.27 6.31
Soc. Generale Put 7 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 7.00 0.036 0.053 0.33 -8.90
DZ Bank Put 10 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 10.00 0.570 0.610 0.26 -6.60
Soc. Generale Put 8 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 8.00 0.100 0.120 0.30 -8.68
Soc. Generale Put 9 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 9.00 - - 0.27 -7.87
* Too many results found, please restrict the search by using the filter options.