Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 35.00 0.160 0.170 - -
Soc. Generale Call 38 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 38.00 0.001 0.020 0.54 19.48
Soc. Generale Call 38 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 38.00 0.001 0.020 0.54 19.48
Soc. Generale Call 40 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 40.00 0.001 0.020 0.68 16.26
Soc. Generale Call 40 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 40.00 0.001 0.020 0.68 16.26
Soc. Generale Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 35.00 0.320 0.360 - -
UBS Call 39 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 39.00 - - 0.59 18.76
UBS Call 39 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 39.00 - - 0.59 18.76
UBS Call 39 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 39.00 - - 0.59 18.76
UBS Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 37.00 0.001 - 0.44 23.45
UBS Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 37.00 0.001 - 0.44 23.45
UBS Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 37.00 0.001 - 0.44 23.45
BVT Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 36.00 0.001 0.020 0.38 25.53
BVT Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 36.00 0.001 0.058 0.38 25.53
BVT Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 35.00 0.004 0.020 0.29 31.43
BVT Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 35.00 0.006 0.048 0.29 31.43
BVT Call 38 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 38.00 0.001 0.020 0.54 19.48
BVT Call 38 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 38.00 0.001 0.058 0.54 19.48
BVT Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 35.00 0.183 0.209 0.34 -12.00
BVT Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 35.00 0.174 0.204 0.34 -12.00
BVT Put 34 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 34.00 0.095 0.115 0.25 -19.32
BVT Put 34 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 34.00 0.088 0.118 0.25 -19.32
BVT Put 33 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 33.00 0.038 0.048 0.21 -30.19
BVT Put 33 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 33.00 0.035 0.065 0.21 -30.19
BVT Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 37.00 0.001 0.020 0.47 21.94
BVT Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 37.00 0.001 0.058 0.47 21.94
BVT Call 39 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 39.00 - - 0.61 17.66
BVT Put 36 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 36.00 0.280 0.310 0.48 -8.17
BVT Put 36 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 36.00 0.270 0.300 0.48 -8.17
BVT Put 32 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 32.00 0.017 0.027 0.26 -30.96
* Too many results found, please restrict the search by using the filter options.